Ubisoft Entertainment S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
185
21,19
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:48:38,314 | 244 | 21,19 | |
244 | 21,19 | |||
244 | 21,19 | |||
17.05.2024 | 20:44:29,069 | 244 | 21,14 | |
244 | 21,14 | |||
244 | 21,14 | |||
17.05.2024 | 20:40:23,251 | 244 | 21,14 | |
44 | 21,14 | |||
200 | 21,14 | |||
244 | 21,14 | |||
17.05.2024 | 20:39:24,001 | 248 | 20,98 | |
248 | 20,98 | |||
248 | 20,98 | |||
17.05.2024 | 20:30:29,617 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
17.05.2024 | 20:29:57,762 | 244 | 21,13 | |
244 | 21,13 | |||
244 | 21,13 | |||
17.05.2024 | 20:26:46,314 | 10 | 21,13 | |
10 | 21,13 | |||
10 | 21,13 | |||
17.05.2024 | 20:26:34,919 | 3 | 20,92 | |
3 | 20,92 | |||
3 | 20,92 | |||
17.05.2024 | 20:26:11,623 | 10 | 21,13 | |
10 | 21,13 | |||
10 | 21,13 | |||
17.05.2024 | 20:21:30,429 | 248 | 20,98 | |
248 | 20,98 | |||
248 | 20,98 | |||
17.05.2024 | 20:21:23,143 | 1 | 21,19 | |
1 | 21,19 | |||
1 | 21,19 | |||
17.05.2024 | 20:20:35,803 | 26 | 20,98 | |
26 | 20,98 | |||
26 | 20,98 | |||
17.05.2024 | 20:20:29,604 | 1 | 21,19 | |
1 | 21,19 | |||
1 | 21,19 | |||
17.05.2024 | 20:14:09,419 | 1 | 21,19 | |
1 | 21,19 | |||
1 | 21,19 | |||
17.05.2024 | 20:10:14,840 | 2 | 21,20 | |
2 | 21,20 | |||
2 | 21,20 | |||
17.05.2024 | 19:49:04,552 | 1 | 21,21 | |
1 | 21,21 | |||
1 | 21,21 | |||
17.05.2024 | 19:46:22,139 | 244 | 21,16 | |
244 | 21,16 | |||
244 | 21,16 | |||
17.05.2024 | 19:45:50,631 | 244 | 21,11 | |
244 | 21,11 | |||
244 | 21,11 | |||
17.05.2024 | 19:45:08,233 | 248 | 21,00 | |
248 | 21,00 | |||
248 | 21,00 | |||
17.05.2024 | 19:43:45,754 | 244 | 21,12 | |
244 | 21,12 | |||
244 | 21,12 | |||
17.05.2024 | 19:43:07,685 | 248 | 21,01 | |
248 | 21,01 | |||
248 | 21,01 | |||
17.05.2024 | 19:41:06,385 | 244 | 21,12 | |
244 | 21,12 | |||
244 | 21,12 | |||
17.05.2024 | 19:40:34,773 | 247 | 21,06 | |
247 | 21,06 | |||
247 | 21,06 | |||
17.05.2024 | 19:38:20,101 | 244 | 21,17 | |
244 | 21,17 | |||
244 | 21,17 | |||
17.05.2024 | 19:38:05,080 | 77 | 20,95 | |
77 | 20,95 | |||
10 | 20,95 | |||
67 | 20,95 | |||
17.05.2024 | 19:38:04,921 | 3 | 20,95 | |
3 | 20,95 | |||
2 | 20,95 | |||
1 | 20,95 | |||
17.05.2024 | 19:38:01,350 | 3 | 21,16 | |
3 | 21,16 | |||
3 | 21,16 | |||
17.05.2024 | 19:36:49,928 | 245 | 21,15 | |
245 | 21,15 | |||
245 | 21,15 | |||
17.05.2024 | 19:34:27,813 | 2 | 21,26 | |
2 | 21,26 | |||
2 | 21,26 | |||
17.05.2024 | 19:27:49,903 | 245 | 21,26 | |
245 | 21,26 | |||
245 | 21,26 | |||
17.05.2024 | 19:18:16,503 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
17.05.2024 | 19:15:18,328 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
17.05.2024 | 19:10:59,408 | 35 | 21,27 | |
35 | 21,27 | |||
35 | 21,27 | |||
17.05.2024 | 19:09:01,902 | 2 | 21,36 | |
2 | 21,36 | |||
2 | 21,36 | |||
17.05.2024 | 18:59:39,223 | 2 | 21,36 | |
2 | 21,36 | |||
2 | 21,36 | |||
17.05.2024 | 18:58:03,225 | 15 | 21,36 | |
15 | 21,36 | |||
15 | 21,36 | |||
17.05.2024 | 18:53:05,644 | 1 | 21,37 | |
1 | 21,37 | |||
1 | 21,37 | |||
17.05.2024 | 18:52:52,027 | 19 | 21,27 | |
19 | 21,27 | |||
5 | 21,27 | |||
14 | 21,27 | |||
17.05.2024 | 18:51:04,930 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
17.05.2024 | 18:49:41,724 | 1 | 21,36 | |
1 | 21,36 | |||
1 | 21,36 | |||
17.05.2024 | 18:36:59,834 | 10 | 21,36 | |
10 | 21,36 | |||
10 | 21,36 | |||
17.05.2024 | 18:31:39,336 | 4 | 21,35 | |
4 | 21,35 | |||
4 | 21,35 | |||
17.05.2024 | 18:31:32,295 | 4 | 21,25 | |
4 | 21,25 | |||
4 | 21,25 | |||
17.05.2024 | 18:25:57,510 | 15 | 21,35 | |
15 | 21,35 | |||
15 | 21,35 | |||
17.05.2024 | 18:21:17,528 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
17.05.2024 | 18:16:53,517 | 8 | 21,27 | |
8 | 21,27 | |||
8 | 21,27 | |||
17.05.2024 | 17:57:54,946 | 25 | 21,27 | |
25 | 21,27 | |||
25 | 21,27 | |||
17.05.2024 | 17:53:34,540 | 22 | 21,36 | |
22 | 21,36 | |||
22 | 21,36 | |||
17.05.2024 | 17:47:51,157 | 59 | 21,26 | |
59 | 21,26 | |||
59 | 21,26 | |||
17.05.2024 | 17:47:34,328 | 5 | 21,35 | |
5 | 21,35 | |||
5 | 21,35 | |||
17.05.2024 | 17:40:05,346 | 1 | 21,35 | |
1 | 21,35 | |||
1 | 21,35 | |||
17.05.2024 | 17:39:51,935 | 2 | 21,25 | |
2 | 21,25 | |||
2 | 21,25 | |||
17.05.2024 | 17:38:34,933 | 3 | 21,25 | |
3 | 21,25 | |||
3 | 21,25 | |||
17.05.2024 | 17:38:28,420 | 2 | 21,34 | |
2 | 21,34 | |||
2 | 21,34 | |||
17.05.2024 | 17:36:09,593 | 24 | 21,34 | |
24 | 21,34 | |||
24 | 21,34 | |||
17.05.2024 | 17:35:24,496 | 13 | 21,34 | |
2 | 21,34 | |||
1 | 21,34 | |||
10 | 21,34 | |||
13 | 21,34 | |||
17.05.2024 | 17:25:23,428 | 5 | 21,29 | |
5 | 21,29 | |||
5 | 21,29 | |||
17.05.2024 | 17:16:53,835 | 50 | 21,23 | |
50 | 21,23 | |||
50 | 21,23 | |||
17.05.2024 | 17:16:25,771 | 1 | 21,24 | |
1 | 21,24 | |||
1 | 21,24 | |||
17.05.2024 | 17:13:31,181 | 150 | 21,14 | |
150 | 21,14 | |||
150 | 21,14 | |||
17.05.2024 | 17:01:39,032 | 80 | 21,14 | |
80 | 21,14 | |||
80 | 21,14 | |||
17.05.2024 | 17:01:38,904 | 5 | 21,14 | |
5 | 21,14 | |||
5 | 21,14 | |||
17.05.2024 | 16:48:00,300 | 5 | 21,18 | |
5 | 21,18 | |||
5 | 21,18 | |||
17.05.2024 | 16:45:43,231 | 5 | 21,14 | |
5 | 21,14 | |||
5 | 21,14 | |||
17.05.2024 | 16:42:25,905 | 9 | 21,20 | |
9 | 21,20 | |||
9 | 21,20 | |||
17.05.2024 | 16:39:04,930 | 3 | 21,10 | |
3 | 21,10 | |||
3 | 21,10 | |||
17.05.2024 | 16:38:52,129 | 3 | 21,14 | |
3 | 21,14 | |||
3 | 21,14 | |||
17.05.2024 | 16:35:54,700 | 5 | 21,11 | |
5 | 21,11 | |||
5 | 21,11 | |||
17.05.2024 | 16:35:46,368 | 3 | 21,10 | |
3 | 21,10 | |||
3 | 21,10 | |||
17.05.2024 | 16:32:54,032 | 30 | 21,11 | |
30 | 21,11 | |||
30 | 21,11 | |||
17.05.2024 | 16:29:19,214 | 20 | 21,11 | |
20 | 21,11 | |||
20 | 21,11 | |||
17.05.2024 | 16:27:20,057 | 1 | 21,07 | |
1 | 21,07 | |||
1 | 21,07 | |||
17.05.2024 | 16:14:51,022 | 1 | 21,01 | |
1 | 21,01 | |||
1 | 21,01 | |||
17.05.2024 | 16:11:21,743 | 50 | 20,99 | |
50 | 20,99 | |||
50 | 20,99 | |||
17.05.2024 | 16:11:15,797 | 7 | 21,03 | |
7 | 21,03 | |||
7 | 21,03 | |||
17.05.2024 | 16:10:54,637 | 24 | 21,04 | |
24 | 21,04 | |||
24 | 21,04 | |||
17.05.2024 | 16:09:36,301 | 30 | 20,98 | |
5 | 20,98 | |||
30 | 20,98 | |||
25 | 20,98 | |||
17.05.2024 | 16:09:28,367 | 476 | 20,98 | |
476 | 20,98 | |||
476 | 20,98 | |||
17.05.2024 | 16:06:43,157 | 47 | 20,95 | |
47 | 20,95 | |||
47 | 20,95 | |||
17.05.2024 | 16:06:27,381 | 470 | 20,94 | |
470 | 20,94 | |||
470 | 20,94 | |||
17.05.2024 | 16:06:21,865 | 17 | 20,93 | |
17 | 20,93 | |||
17 | 20,93 | |||
17.05.2024 | 16:06:09,092 | 477 | 20,93 | |
477 | 20,93 | |||
477 | 20,93 | |||
17.05.2024 | 15:55:05,027 | 3 | 20,74 | |
3 | 20,74 | |||
3 | 20,74 | |||
17.05.2024 | 15:54:48,964 | 1 | 20,79 | |
1 | 20,79 | |||
1 | 20,79 | |||
17.05.2024 | 15:50:44,566 | 10 | 20,75 | |
10 | 20,75 | |||
10 | 20,75 | |||
17.05.2024 | 15:44:07,529 | 19 | 20,74 | |
19 | 20,74 | |||
19 | 20,74 | |||
17.05.2024 | 15:41:51,846 | 10 | 20,66 | |
10 | 20,66 | |||
10 | 20,66 | |||
17.05.2024 | 15:38:26,121 | 5 | 20,66 | |
5 | 20,66 | |||
5 | 20,66 | |||
17.05.2024 | 15:22:47,316 | 20 | 20,73 | |
20 | 20,73 | |||
20 | 20,73 | |||
17.05.2024 | 15:17:21,036 | 32 | 20,65 | |
32 | 20,65 | |||
32 | 20,65 | |||
17.05.2024 | 15:17:20,878 | 484 | 20,65 | |
484 | 20,65 | |||
484 | 20,65 | |||
17.05.2024 | 15:17:14,301 | 484 | 20,65 | |
484 | 20,65 | |||
484 | 20,65 | |||
17.05.2024 | 15:16:30,364 | 28 | 20,61 | |
28 | 20,61 | |||
28 | 20,61 | |||
17.05.2024 | 15:13:50,197 | 1 | 20,67 | |
1 | 20,67 | |||
1 | 20,67 | |||
17.05.2024 | 15:08:41,762 | 48 | 20,53 | |
48 | 20,53 | |||
48 | 20,53 | |||
17.05.2024 | 15:04:47,916 | 7 | 20,52 | |
7 | 20,52 | |||
7 | 20,52 | |||
17.05.2024 | 15:01:57,796 | 4 | 20,58 | |
4 | 20,58 | |||
4 | 20,58 | |||
17.05.2024 | 14:31:55,989 | 24 | 20,48 | |
24 | 20,48 | |||
24 | 20,48 | |||
17.05.2024 | 14:31:55,792 | 488 | 20,48 | |
488 | 20,48 | |||
488 | 20,48 | |||
17.05.2024 | 14:31:17,933 | 488 | 20,48 | |
488 | 20,48 | |||
488 | 20,48 | |||
17.05.2024 | 14:29:57,767 | 3 | 20,53 | |
3 | 20,53 | |||
3 | 20,53 | |||
17.05.2024 | 14:18:18,780 | 25 | 20,49 | |
25 | 20,49 | |||
25 | 20,49 | |||
17.05.2024 | 14:17:41,231 | 3 | 20,49 | |
3 | 20,49 | |||
3 | 20,49 | |||
17.05.2024 | 14:03:05,122 | 3 | 20,51 | |
3 | 20,51 | |||
3 | 20,51 | |||
17.05.2024 | 14:02:58,291 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
17.05.2024 | 14:02:58,201 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
17.05.2024 | 13:58:57,012 | 1 | 20,57 | |
1 | 20,57 | |||
1 | 20,57 | |||
17.05.2024 | 13:43:52,128 | 21 | 20,60 | |
21 | 20,60 | |||
21 | 20,60 | |||
17.05.2024 | 13:24:52,630 | 3 | 20,54 | |
3 | 20,54 | |||
3 | 20,54 | |||
17.05.2024 | 13:24:12,333 | 11 | 20,60 | |
11 | 20,60 | |||
11 | 20,60 | |||
17.05.2024 | 13:21:01,817 | 25 | 20,56 | |
25 | 20,56 | |||
25 | 20,56 | |||
17.05.2024 | 13:20:41,743 | 250 | 20,62 | |
250 | 20,62 | |||
250 | 20,62 | |||
17.05.2024 | 13:17:36,728 | 6 | 20,59 | |
6 | 20,59 | |||
6 | 20,59 | |||
17.05.2024 | 13:16:34,920 | 3 | 20,59 | |
3 | 20,59 | |||
3 | 20,59 | |||
17.05.2024 | 13:16:26,325 | 1 | 20,64 | |
1 | 20,64 | |||
1 | 20,64 | |||
17.05.2024 | 12:53:18,435 | 2 | 20,64 | |
2 | 20,64 | |||
2 | 20,64 | |||
17.05.2024 | 12:48:26,480 | 11 | 20,62 | |
11 | 20,62 | |||
11 | 20,62 | |||
17.05.2024 | 12:45:07,615 | 8 | 20,53 | |
8 | 20,53 | |||
8 | 20,53 | |||
17.05.2024 | 12:38:02,121 | 5 | 20,56 | |
5 | 20,56 | |||
5 | 20,56 | |||
17.05.2024 | 12:30:41,264 | 17 | 20,58 | |
17 | 20,58 | |||
17 | 20,58 | |||
17.05.2024 | 12:25:43,748 | 123 | 20,55 | |
123 | 20,55 | |||
123 | 20,55 | |||
17.05.2024 | 12:25:30,632 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
17.05.2024 | 12:09:10,731 | 15 | 20,56 | |
15 | 20,56 | |||
15 | 20,56 | |||
17.05.2024 | 12:08:07,947 | 1 | 20,55 | |
1 | 20,55 | |||
1 | 20,55 | |||
17.05.2024 | 11:58:33,302 | 2 | 20,54 | |
2 | 20,54 | |||
2 | 20,54 | |||
17.05.2024 | 11:48:57,905 | 20 | 20,63 | |
20 | 20,63 | |||
20 | 20,63 | |||
17.05.2024 | 11:42:16,535 | 3 | 20,60 | |
3 | 20,60 | |||
3 | 20,60 | |||
17.05.2024 | 11:39:43,651 | 10 | 20,62 | |
10 | 20,62 | |||
10 | 20,62 | |||
17.05.2024 | 11:16:20,939 | 1 | 20,53 | |
1 | 20,53 | |||
1 | 20,53 | |||
17.05.2024 | 11:14:30,441 | 9 | 20,52 | |
9 | 20,52 | |||
9 | 20,52 | |||
17.05.2024 | 11:14:17,758 | 3 | 20,52 | |
3 | 20,52 | |||
3 | 20,52 | |||
17.05.2024 | 10:58:51,021 | 1 | 20,45 | |
1 | 20,45 | |||
1 | 20,45 | |||
17.05.2024 | 10:53:21,007 | 12 | 20,48 | |
12 | 20,48 | |||
12 | 20,48 | |||
17.05.2024 | 10:53:10,355 | 488 | 20,47 | |
488 | 20,47 | |||
488 | 20,47 | |||
17.05.2024 | 10:50:45,948 | 25 | 20,46 | |
25 | 20,46 | |||
25 | 20,46 | |||
17.05.2024 | 10:42:45,913 | 1 | 20,43 | |
1 | 20,43 | |||
1 | 20,43 | |||
17.05.2024 | 10:38:35,039 | 3 | 20,42 | |
3 | 20,42 | |||
3 | 20,42 | |||
17.05.2024 | 10:38:06,834 | 13 | 20,41 | |
13 | 20,41 | |||
13 | 20,41 | |||
17.05.2024 | 10:34:51,536 | 19 | 20,41 | |
19 | 20,41 | |||
19 | 20,41 | |||
17.05.2024 | 10:29:27,165 | 50 | 20,50 | |
50 | 20,50 | |||
50 | 20,50 | |||
17.05.2024 | 10:29:25,538 | 100 | 20,51 | |
100 | 20,51 | |||
100 | 20,51 | |||
17.05.2024 | 10:29:24,839 | 20 | 20,55 | |
20 | 20,55 | |||
20 | 20,55 | |||
17.05.2024 | 10:20:26,967 | 1 | 20,63 | |
1 | 20,63 | |||
1 | 20,63 | |||
17.05.2024 | 10:20:09,310 | 2 | 20,62 | |
2 | 20,62 | |||
2 | 20,62 | |||
17.05.2024 | 10:11:00,860 | 5 | 20,49 | |
5 | 20,49 | |||
5 | 20,49 | |||
17.05.2024 | 10:00:50,898 | 1 | 20,40 | |
1 | 20,40 | |||
1 | 20,40 | |||
17.05.2024 | 09:58:49,519 | 1 | 20,41 | |
1 | 20,41 | |||
1 | 20,41 | |||
17.05.2024 | 09:57:53,545 | 490 | 20,40 | |
490 | 20,40 | |||
490 | 20,40 | |||
17.05.2024 | 09:53:50,765 | 2 | 20,41 | |
2 | 20,41 | |||
2 | 20,41 | |||
17.05.2024 | 09:37:14,010 | 3 | 20,39 | |
3 | 20,39 | |||
3 | 20,39 | |||
17.05.2024 | 09:35:47,142 | 50 | 20,39 | |
50 | 20,39 | |||
50 | 20,39 | |||
17.05.2024 | 09:29:02,789 | 150 | 20,39 | |
150 | 20,39 | |||
150 | 20,39 | |||
17.05.2024 | 09:28:03,444 | 490 | 20,39 | |
490 | 20,39 | |||
490 | 20,39 | |||
17.05.2024 | 09:24:01,554 | 1 | 20,49 | |
1 | 20,49 | |||
1 | 20,49 | |||
17.05.2024 | 09:15:42,255 | 15 | 20,38 | |
15 | 20,38 | |||
15 | 20,38 | |||
17.05.2024 | 09:13:32,132 | 5 | 20,31 | |
5 | 20,31 | |||
5 | 20,31 | |||
17.05.2024 | 09:11:01,982 | 2 | 20,34 | |
2 | 20,34 | |||
2 | 20,34 | |||
17.05.2024 | 09:10:17,018 | 5 | 20,31 | |
5 | 20,31 | |||
5 | 20,31 | |||
17.05.2024 | 09:08:29,523 | 5 | 20,24 | |
5 | 20,24 | |||
5 | 20,24 | |||
17.05.2024 | 09:08:10,018 | 5 | 20,27 | |
5 | 20,27 | |||
5 | 20,27 | |||
17.05.2024 | 09:05:43,339 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
17.05.2024 | 09:03:39,105 | 5 | 20,35 | |
5 | 20,35 | |||
5 | 20,35 | |||
17.05.2024 | 09:01:36,952 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
17.05.2024 | 09:01:00,985 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
17.05.2024 | 08:54:18,122 | 91 | 20,50 | |
91 | 20,50 | |||
91 | 20,50 | |||
17.05.2024 | 08:47:23,396 | 9 | 20,27 | |
9 | 20,27 | |||
9 | 20,27 | |||
17.05.2024 | 08:46:24,919 | 1 | 20,56 | |
1 | 20,56 | |||
1 | 20,56 | |||
17.05.2024 | 08:32:35,153 | 3 | 20,28 | |
3 | 20,28 | |||
3 | 20,28 | |||
17.05.2024 | 08:32:05,497 | 2 | 20,58 | |
2 | 20,58 | |||
2 | 20,58 | |||
17.05.2024 | 08:27:25,110 | 10 | 20,58 | |
10 | 20,58 | |||
10 | 20,58 | |||
17.05.2024 | 08:25:39,967 | 259 | 20,44 | |
259 | 20,44 | |||
255 | 20,44 | |||
4 | 20,44 | |||
17.05.2024 | 08:18:48,599 | 8 | 20,72 | |
8 | 20,72 | |||
8 | 20,72 | |||
17.05.2024 | 08:17:26,490 | 10 | 20,72 | |
10 | 20,72 | |||
10 | 20,72 | |||
17.05.2024 | 08:13:07,323 | 4 | 20,71 | |
4 | 20,71 | |||
4 | 20,71 | |||
17.05.2024 | 08:12:17,226 | 5 | 20,71 | |
5 | 20,71 | |||
5 | 20,71 | |||
17.05.2024 | 08:07:23,582 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
17.05.2024 | 08:07:06,078 | 15 | 20,91 | |
15 | 20,91 | |||
15 | 20,91 | |||
17.05.2024 | 08:06:30,752 | 255 | 20,81 | |
255 | 20,81 | |||
255 | 20,81 | |||
17.05.2024 | 08:06:20,424 | 20 | 21,11 | |
20 | 21,11 | |||
20 | 21,11 | |||
17.05.2024 | 08:05:24,616 | 2 | 21,21 | |
2 | 21,21 | |||
2 | 21,21 | |||
17.05.2024 | 08:04:57,335 | 215 | 20,92 | |
215 | 20,92 | |||
215 | 20,92 | |||
17.05.2024 | 08:04:35,406 | 12 | 20,93 | |
12 | 20,93 | |||
12 | 20,93 | |||
17.05.2024 | 08:03:58,818 | 698 | 21,12 | |
698 | 21,12 | |||
698 | 21,12 | |||
17.05.2024 | 08:00:18,491 | 1 | 20,52 | |
1 | 20,52 | |||
1 | 20,52 | |||
17.05.2024 | 08:00:09,228 | 78 | 20,82 | |
78 | 20,82 | |||
10 | 20,82 | |||
12 | 20,82 | |||
47 | 20,82 | |||
9 | 20,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00