Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
228
33,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:57:32,304 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 08.05.2024 | 21:49:48,955 | 8 | 33,24 | |
| 8 | 33,24 | |||
| 8 | 33,24 | |||
| 08.05.2024 | 21:06:37,728 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 08.05.2024 | 21:00:34,133 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 08.05.2024 | 20:27:14,038 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.05.2024 | 20:13:08,538 | 160 | 33,25 | |
| 160 | 33,25 | |||
| 160 | 33,25 | |||
| 08.05.2024 | 20:02:23,050 | 1 | 33,25 | |
| 1 | 33,25 | |||
| 1 | 33,25 | |||
| 08.05.2024 | 19:50:03,790 | 70 | 33,24 | |
| 70 | 33,24 | |||
| 70 | 33,24 | |||
| 08.05.2024 | 19:48:53,530 | 3 | 33,22 | |
| 3 | 33,22 | |||
| 3 | 33,22 | |||
| 08.05.2024 | 19:48:26,772 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.05.2024 | 19:44:55,738 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 08.05.2024 | 19:40:39,399 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 08.05.2024 | 19:37:37,563 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 08.05.2024 | 19:34:50,283 | 12 | 33,24 | |
| 12 | 33,24 | |||
| 12 | 33,24 | |||
| 08.05.2024 | 19:22:18,831 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 08.05.2024 | 19:20:29,442 | 6 | 33,24 | |
| 6 | 33,24 | |||
| 6 | 33,24 | |||
| 08.05.2024 | 19:03:50,935 | 11 | 33,24 | |
| 11 | 33,24 | |||
| 11 | 33,24 | |||
| 08.05.2024 | 18:38:53,167 | 21 | 33,21 | |
| 21 | 33,21 | |||
| 21 | 33,21 | |||
| 08.05.2024 | 18:37:03,978 | 160 | 33,25 | |
| 160 | 33,25 | |||
| 160 | 33,25 | |||
| 08.05.2024 | 18:32:52,472 | 5 | 33,30 | |
| 5 | 33,30 | |||
| 5 | 33,30 | |||
| 08.05.2024 | 18:25:07,671 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 08.05.2024 | 18:24:19,061 | 80 | 33,26 | |
| 80 | 33,26 | |||
| 80 | 33,26 | |||
| 08.05.2024 | 18:22:05,152 | 15 | 33,31 | |
| 15 | 33,31 | |||
| 15 | 33,31 | |||
| 08.05.2024 | 18:19:25,675 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 18:18:51,424 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 18:05:48,833 | 8 | 33,31 | |
| 8 | 33,31 | |||
| 8 | 33,31 | |||
| 08.05.2024 | 18:00:44,899 | 40 | 33,28 | |
| 40 | 33,28 | |||
| 40 | 33,28 | |||
| 08.05.2024 | 18:00:32,941 | 160 | 33,28 | |
| 160 | 33,28 | |||
| 160 | 33,28 | |||
| 08.05.2024 | 17:37:46,240 | 245 | 33,29 | |
| 245 | 33,29 | |||
| 245 | 33,29 | |||
| 08.05.2024 | 17:36:07,913 | 78 | 33,25 | |
| 78 | 33,25 | |||
| 78 | 33,25 | |||
| 08.05.2024 | 17:36:07,758 | 37 | 33,25 | |
| 37 | 33,25 | |||
| 37 | 33,25 | |||
| 08.05.2024 | 17:29:09,797 | 40 | 33,31 | |
| 40 | 33,31 | |||
| 40 | 33,31 | |||
| 08.05.2024 | 17:22:46,466 | 100 | 33,28 | |
| 100 | 33,28 | |||
| 100 | 33,28 | |||
| 08.05.2024 | 17:19:14,127 | 25 | 33,27 | |
| 25 | 33,27 | |||
| 25 | 33,27 | |||
| 08.05.2024 | 17:17:21,905 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 08.05.2024 | 17:17:01,415 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 08.05.2024 | 16:57:22,654 | 7 | 33,37 | |
| 7 | 33,37 | |||
| 7 | 33,37 | |||
| 08.05.2024 | 16:54:42,869 | 5 | 33,37 | |
| 5 | 33,37 | |||
| 5 | 33,37 | |||
| 08.05.2024 | 16:53:49,043 | 5 | 33,38 | |
| 5 | 33,38 | |||
| 5 | 33,38 | |||
| 08.05.2024 | 16:51:14,949 | 10 | 33,38 | |
| 10 | 33,38 | |||
| 10 | 33,38 | |||
| 08.05.2024 | 16:50:30,416 | 7 | 33,37 | |
| 7 | 33,37 | |||
| 7 | 33,37 | |||
| 08.05.2024 | 16:50:14,235 | 23 | 33,36 | |
| 23 | 33,36 | |||
| 23 | 33,36 | |||
| 08.05.2024 | 16:49:04,105 | 10 | 33,37 | |
| 10 | 33,37 | |||
| 10 | 33,37 | |||
| 08.05.2024 | 16:45:24,727 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 08.05.2024 | 16:44:53,462 | 300 | 33,37 | |
| 300 | 33,37 | |||
| 300 | 33,37 | |||
| 08.05.2024 | 16:44:10,083 | 2 | 33,37 | |
| 2 | 33,37 | |||
| 2 | 33,37 | |||
| 08.05.2024 | 16:41:11,647 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 08.05.2024 | 16:34:23,887 | 1 | 33,41 | |
| 1 | 33,41 | |||
| 1 | 33,41 | |||
| 08.05.2024 | 16:34:04,153 | 4 | 33,39 | |
| 4 | 33,39 | |||
| 4 | 33,39 | |||
| 08.05.2024 | 16:33:53,553 | 3 | 33,41 | |
| 3 | 33,41 | |||
| 3 | 33,41 | |||
| 08.05.2024 | 16:33:40,359 | 4 | 33,42 | |
| 4 | 33,42 | |||
| 4 | 33,42 | |||
| 08.05.2024 | 16:23:05,100 | 800 | 33,44 | |
| 800 | 33,44 | |||
| 800 | 33,44 | |||
| 08.05.2024 | 16:19:49,692 | 50 | 33,41 | |
| 50 | 33,41 | |||
| 50 | 33,41 | |||
| 08.05.2024 | 16:13:40,411 | 77 | 33,44 | |
| 77 | 33,44 | |||
| 77 | 33,44 | |||
| 08.05.2024 | 16:11:16,697 | 1 | 33,47 | |
| 1 | 33,47 | |||
| 1 | 33,47 | |||
| 08.05.2024 | 16:08:41,272 | 4 | 33,47 | |
| 4 | 33,47 | |||
| 4 | 33,47 | |||
| 08.05.2024 | 16:03:56,124 | 210 | 33,49 | |
| 210 | 33,49 | |||
| 210 | 33,49 | |||
| 08.05.2024 | 16:01:36,751 | 200 | 33,47 | |
| 200 | 33,47 | |||
| 200 | 33,47 | |||
| 08.05.2024 | 16:00:09,913 | 500 | 33,47 | |
| 500 | 33,47 | |||
| 500 | 33,47 | |||
| 08.05.2024 | 15:56:53,476 | 3 | 33,46 | |
| 3 | 33,46 | |||
| 3 | 33,46 | |||
| 08.05.2024 | 15:56:32,685 | 3 | 33,47 | |
| 3 | 33,47 | |||
| 3 | 33,47 | |||
| 08.05.2024 | 15:51:28,084 | 5 | 33,45 | |
| 5 | 33,45 | |||
| 5 | 33,45 | |||
| 08.05.2024 | 15:51:12,286 | 1 200 | 33,44 | |
| 1 200 | 33,44 | |||
| 1 200 | 33,44 | |||
| 08.05.2024 | 15:51:11,300 | 600 | 33,44 | |
| 600 | 33,44 | |||
| 600 | 33,44 | |||
| 08.05.2024 | 15:50:35,814 | 80 | 33,45 | |
| 80 | 33,45 | |||
| 80 | 33,45 | |||
| 08.05.2024 | 15:49:10,376 | 63 | 33,45 | |
| 63 | 33,45 | |||
| 63 | 33,45 | |||
| 08.05.2024 | 15:48:09,183 | 15 | 33,44 | |
| 15 | 33,44 | |||
| 15 | 33,44 | |||
| 08.05.2024 | 15:38:05,526 | 10 | 33,41 | |
| 10 | 33,41 | |||
| 10 | 33,41 | |||
| 08.05.2024 | 15:35:21,271 | 10 | 33,43 | |
| 10 | 33,43 | |||
| 10 | 33,43 | |||
| 08.05.2024 | 15:34:56,044 | 2 | 33,45 | |
| 2 | 33,45 | |||
| 2 | 33,45 | |||
| 08.05.2024 | 15:34:53,310 | 1 | 33,45 | |
| 1 | 33,45 | |||
| 1 | 33,45 | |||
| 08.05.2024 | 15:30:58,697 | 500 | 33,41 | |
| 500 | 33,41 | |||
| 500 | 33,41 | |||
| 08.05.2024 | 15:30:57,166 | 400 | 33,40 | |
| 400 | 33,40 | |||
| 400 | 33,40 | |||
| 08.05.2024 | 15:28:49,252 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 08.05.2024 | 15:21:00,120 | 10 | 33,38 | |
| 10 | 33,38 | |||
| 10 | 33,38 | |||
| 08.05.2024 | 15:08:32,381 | 750 | 33,33 | |
| 750 | 33,33 | |||
| 750 | 33,33 | |||
| 08.05.2024 | 14:58:35,324 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 14:57:37,252 | 300 | 33,30 | |
| 300 | 33,30 | |||
| 300 | 33,30 | |||
| 08.05.2024 | 14:55:35,790 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 08.05.2024 | 14:46:47,463 | 189 | 33,30 | |
| 189 | 33,30 | |||
| 189 | 33,30 | |||
| 08.05.2024 | 14:41:17,026 | 750 | 33,30 | |
| 750 | 33,30 | |||
| 750 | 33,30 | |||
| 08.05.2024 | 14:40:39,700 | 1 250 | 33,30 | |
| 1 250 | 33,30 | |||
| 1 250 | 33,30 | |||
| 08.05.2024 | 14:37:17,297 | 32 | 33,30 | |
| 32 | 33,30 | |||
| 32 | 33,30 | |||
| 08.05.2024 | 14:35:43,802 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 08.05.2024 | 14:33:15,542 | 50 | 33,36 | |
| 50 | 33,36 | |||
| 50 | 33,36 | |||
| 08.05.2024 | 14:29:32,919 | 2 | 33,32 | |
| 2 | 33,32 | |||
| 2 | 33,32 | |||
| 08.05.2024 | 14:17:58,012 | 1 200 | 33,33 | |
| 1 200 | 33,33 | |||
| 1 200 | 33,33 | |||
| 08.05.2024 | 14:15:08,632 | 600 | 33,31 | |
| 600 | 33,31 | |||
| 600 | 33,31 | |||
| 08.05.2024 | 14:12:55,328 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 08.05.2024 | 14:06:42,452 | 120 | 33,34 | |
| 120 | 33,34 | |||
| 120 | 33,34 | |||
| 08.05.2024 | 14:05:46,424 | 1 | 33,33 | |
| 1 | 33,33 | |||
| 1 | 33,33 | |||
| 08.05.2024 | 14:05:24,183 | 20 | 33,35 | |
| 20 | 33,35 | |||
| 20 | 33,35 | |||
| 08.05.2024 | 13:57:33,136 | 72 | 33,33 | |
| 72 | 33,33 | |||
| 72 | 33,33 | |||
| 08.05.2024 | 13:53:15,210 | 300 | 33,32 | |
| 300 | 33,32 | |||
| 300 | 33,32 | |||
| 08.05.2024 | 13:51:24,979 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 08.05.2024 | 13:31:42,152 | 350 | 33,29 | |
| 350 | 33,29 | |||
| 350 | 33,29 | |||
| 08.05.2024 | 13:20:48,948 | 300 | 33,31 | |
| 300 | 33,31 | |||
| 300 | 33,31 | |||
| 08.05.2024 | 13:13:01,582 | 600 | 33,32 | |
| 600 | 33,32 | |||
| 600 | 33,32 | |||
| 08.05.2024 | 13:05:31,294 | 61 | 33,32 | |
| 61 | 33,32 | |||
| 61 | 33,32 | |||
| 08.05.2024 | 13:03:30,976 | 500 | 33,32 | |
| 500 | 33,32 | |||
| 500 | 33,32 | |||
| 08.05.2024 | 13:01:06,018 | 5 | 33,32 | |
| 5 | 33,32 | |||
| 5 | 33,32 | |||
| 08.05.2024 | 13:00:02,852 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 08.05.2024 | 12:58:00,120 | 735 | 33,32 | |
| 735 | 33,32 | |||
| 735 | 33,32 | |||
| 08.05.2024 | 12:47:48,432 | 50 | 33,34 | |
| 50 | 33,34 | |||
| 50 | 33,34 | |||
| 08.05.2024 | 12:43:40,975 | 30 | 33,33 | |
| 30 | 33,33 | |||
| 30 | 33,33 | |||
| 08.05.2024 | 12:39:07,014 | 500 | 33,34 | |
| 500 | 33,34 | |||
| 500 | 33,34 | |||
| 08.05.2024 | 12:36:54,752 | 30 | 33,31 | |
| 30 | 33,31 | |||
| 30 | 33,31 | |||
| 08.05.2024 | 12:36:16,831 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 12:35:40,893 | 90 | 33,30 | |
| 90 | 33,30 | |||
| 90 | 33,30 | |||
| 08.05.2024 | 12:21:54,942 | 6 | 33,32 | |
| 6 | 33,32 | |||
| 6 | 33,32 | |||
| 08.05.2024 | 12:21:30,372 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 12:17:38,412 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 08.05.2024 | 12:17:24,413 | 50 | 33,31 | |
| 50 | 33,31 | |||
| 50 | 33,31 | |||
| 08.05.2024 | 12:16:17,580 | 25 | 33,31 | |
| 25 | 33,31 | |||
| 25 | 33,31 | |||
| 08.05.2024 | 12:08:13,898 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 08.05.2024 | 12:05:04,715 | 5 | 33,31 | |
| 5 | 33,31 | |||
| 5 | 33,31 | |||
| 08.05.2024 | 12:02:45,897 | 40 | 33,30 | |
| 40 | 33,30 | |||
| 40 | 33,30 | |||
| 08.05.2024 | 12:02:16,938 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 08.05.2024 | 12:01:48,120 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 08.05.2024 | 12:00:53,527 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 08.05.2024 | 12:00:46,548 | 1 | 33,28 | |
| 1 | 33,28 | |||
| 1 | 33,28 | |||
| 08.05.2024 | 12:00:46,028 | 2 | 33,28 | |
| 2 | 33,28 | |||
| 2 | 33,28 | |||
| 08.05.2024 | 11:57:58,241 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 08.05.2024 | 11:54:38,886 | 5 | 33,33 | |
| 5 | 33,33 | |||
| 5 | 33,33 | |||
| 08.05.2024 | 11:51:49,623 | 110 | 33,31 | |
| 110 | 33,31 | |||
| 110 | 33,31 | |||
| 08.05.2024 | 11:45:48,862 | 237 | 33,30 | |
| 237 | 33,30 | |||
| 237 | 33,30 | |||
| 08.05.2024 | 11:44:51,400 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 08.05.2024 | 11:44:50,787 | 58 | 33,31 | |
| 58 | 33,31 | |||
| 58 | 33,31 | |||
| 08.05.2024 | 11:43:50,117 | 400 | 33,30 | |
| 400 | 33,30 | |||
| 400 | 33,30 | |||
| 08.05.2024 | 11:42:46,393 | 2 | 33,27 | |
| 2 | 33,27 | |||
| 2 | 33,27 | |||
| 08.05.2024 | 11:39:28,583 | 4 | 33,27 | |
| 4 | 33,27 | |||
| 4 | 33,27 | |||
| 08.05.2024 | 11:37:50,225 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 08.05.2024 | 11:28:20,424 | 21 | 33,24 | |
| 21 | 33,24 | |||
| 21 | 33,24 | |||
| 08.05.2024 | 11:23:54,866 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 08.05.2024 | 11:23:51,347 | 15 | 33,20 | |
| 15 | 33,20 | |||
| 15 | 33,20 | |||
| 08.05.2024 | 11:16:52,488 | 50 | 33,19 | |
| 50 | 33,19 | |||
| 50 | 33,19 | |||
| 08.05.2024 | 11:15:08,050 | 25 | 33,19 | |
| 25 | 33,19 | |||
| 25 | 33,19 | |||
| 08.05.2024 | 11:14:20,952 | 150 | 33,21 | |
| 150 | 33,21 | |||
| 150 | 33,21 | |||
| 08.05.2024 | 11:13:49,902 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 08.05.2024 | 11:13:20,533 | 30 | 33,18 | |
| 30 | 33,18 | |||
| 30 | 33,18 | |||
| 08.05.2024 | 11:09:23,883 | 30 | 33,16 | |
| 30 | 33,16 | |||
| 30 | 33,16 | |||
| 08.05.2024 | 11:08:38,026 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 08.05.2024 | 11:07:23,519 | 175 | 33,15 | |
| 175 | 33,15 | |||
| 175 | 33,15 | |||
| 08.05.2024 | 11:03:54,190 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.05.2024 | 11:01:18,883 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 08.05.2024 | 11:00:21,199 | 82 | 33,09 | |
| 82 | 33,09 | |||
| 82 | 33,09 | |||
| 08.05.2024 | 10:58:23,313 | 58 | 33,11 | |
| 58 | 33,11 | |||
| 58 | 33,11 | |||
| 08.05.2024 | 10:58:11,667 | 58 | 33,10 | |
| 58 | 33,10 | |||
| 58 | 33,10 | |||
| 08.05.2024 | 10:57:50,548 | 119 | 33,11 | |
| 119 | 33,11 | |||
| 119 | 33,11 | |||
| 08.05.2024 | 10:55:47,496 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 08.05.2024 | 10:55:19,750 | 750 | 33,11 | |
| 750 | 33,11 | |||
| 750 | 33,11 | |||
| 08.05.2024 | 10:54:54,409 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 08.05.2024 | 10:47:13,317 | 70 | 33,09 | |
| 70 | 33,09 | |||
| 70 | 33,09 | |||
| 08.05.2024 | 10:47:02,178 | 100 | 33,10 | |
| 100 | 33,10 | |||
| 100 | 33,10 | |||
| 08.05.2024 | 10:46:13,902 | 73 | 33,09 | |
| 73 | 33,09 | |||
| 73 | 33,09 | |||
| 08.05.2024 | 10:43:31,122 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 08.05.2024 | 10:38:52,739 | 4 | 33,07 | |
| 4 | 33,07 | |||
| 4 | 33,07 | |||
| 08.05.2024 | 10:38:23,439 | 3 | 33,04 | |
| 3 | 33,04 | |||
| 3 | 33,04 | |||
| 08.05.2024 | 10:38:05,102 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 08.05.2024 | 10:37:27,539 | 220 | 33,06 | |
| 220 | 33,06 | |||
| 220 | 33,06 | |||
| 08.05.2024 | 10:37:15,546 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 08.05.2024 | 10:29:36,519 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 08.05.2024 | 10:28:33,102 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 08.05.2024 | 10:20:43,525 | 25 | 33,05 | |
| 25 | 33,05 | |||
| 25 | 33,05 | |||
| 08.05.2024 | 10:17:04,359 | 310 | 33,04 | |
| 310 | 33,04 | |||
| 310 | 33,04 | |||
| 08.05.2024 | 10:16:20,272 | 33 | 33,03 | |
| 33 | 33,03 | |||
| 33 | 33,03 | |||
| 08.05.2024 | 10:14:14,540 | 10 | 33,04 | |
| 10 | 33,04 | |||
| 10 | 33,04 | |||
| 08.05.2024 | 10:13:27,745 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 08.05.2024 | 10:11:24,799 | 230 | 33,01 | |
| 230 | 33,01 | |||
| 230 | 33,01 | |||
| 08.05.2024 | 10:11:21,364 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 08.05.2024 | 10:10:39,307 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 08.05.2024 | 10:08:34,229 | 1 000 | 32,99 | |
| 1 000 | 32,99 | |||
| 1 000 | 32,99 | |||
| 08.05.2024 | 10:07:24,426 | 180 | 33,01 | |
| 180 | 33,01 | |||
| 180 | 33,01 | |||
| 08.05.2024 | 10:06:11,921 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 08.05.2024 | 10:01:33,879 | 91 | 33,00 | |
| 91 | 33,00 | |||
| 91 | 33,00 | |||
| 08.05.2024 | 09:59:53,600 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 08.05.2024 | 09:55:38,783 | 436 | 33,01 | |
| 436 | 33,01 | |||
| 436 | 33,01 | |||
| 08.05.2024 | 09:55:37,385 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 08.05.2024 | 09:55:28,027 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 08.05.2024 | 09:53:55,011 | 190 | 33,02 | |
| 190 | 33,02 | |||
| 190 | 33,02 | |||
| 08.05.2024 | 09:53:32,081 | 1 200 | 33,01 | |
| 1 200 | 33,01 | |||
| 1 200 | 33,01 | |||
| 08.05.2024 | 09:51:01,103 | 127 | 33,05 | |
| 127 | 33,05 | |||
| 127 | 33,05 | |||
| 08.05.2024 | 09:50:55,186 | 1 250 | 33,05 | |
| 1 250 | 33,05 | |||
| 1 250 | 33,05 | |||
| 08.05.2024 | 09:50:25,281 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 08.05.2024 | 09:50:08,483 | 81 | 33,06 | |
| 81 | 33,06 | |||
| 81 | 33,06 | |||
| 08.05.2024 | 09:41:40,216 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 08.05.2024 | 09:39:35,910 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 08.05.2024 | 09:38:21,709 | 90 | 33,09 | |
| 90 | 33,09 | |||
| 90 | 33,09 | |||
| 08.05.2024 | 09:35:58,912 | 280 | 33,11 | |
| 280 | 33,11 | |||
| 280 | 33,11 | |||
| 08.05.2024 | 09:34:28,754 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 08.05.2024 | 09:32:34,175 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 08.05.2024 | 09:32:24,693 | 778 | 33,11 | |
| 778 | 33,11 | |||
| 778 | 33,11 | |||
| 08.05.2024 | 09:31:42,075 | 6 | 33,13 | |
| 6 | 33,13 | |||
| 6 | 33,13 | |||
| 08.05.2024 | 09:31:40,463 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 08.05.2024 | 09:30:03,568 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 08.05.2024 | 09:27:52,005 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 08.05.2024 | 09:24:43,571 | 30 | 33,06 | |
| 30 | 33,06 | |||
| 30 | 33,06 | |||
| 08.05.2024 | 09:21:10,705 | 200 | 33,01 | |
| 200 | 33,01 | |||
| 200 | 33,01 | |||
| 08.05.2024 | 09:19:57,784 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 08.05.2024 | 09:18:33,195 | 500 | 33,03 | |
| 500 | 33,03 | |||
| 500 | 33,03 | |||
| 08.05.2024 | 09:16:18,496 | 804 | 33,00 | |
| 804 | 33,00 | |||
| 540 | 33,00 | |||
| 244 | 33,00 | |||
| 20 | 33,00 | |||
| 08.05.2024 | 09:15:12,935 | 500 | 32,98 | |
| 500 | 32,98 | |||
| 500 | 32,98 | |||
| 08.05.2024 | 09:14:25,440 | 3 | 32,97 | |
| 3 | 32,97 | |||
| 3 | 32,97 | |||
| 08.05.2024 | 09:14:15,832 | 1 250 | 33,00 | |
| 1 250 | 33,00 | |||
| 1 250 | 33,00 | |||
| 08.05.2024 | 09:14:01,851 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 08.05.2024 | 09:13:38,618 | 30 | 32,95 | |
| 30 | 32,95 | |||
| 30 | 32,95 | |||
| 08.05.2024 | 09:09:50,202 | 20 | 32,93 | |
| 20 | 32,93 | |||
| 20 | 32,93 | |||
| 08.05.2024 | 09:04:24,712 | 16 | 32,90 | |
| 16 | 32,90 | |||
| 16 | 32,90 | |||
| 08.05.2024 | 09:04:06,847 | 31 | 32,91 | |
| 31 | 32,91 | |||
| 31 | 32,91 | |||
| 08.05.2024 | 09:02:09,901 | 150 | 32,85 | |
| 150 | 32,85 | |||
| 150 | 32,85 | |||
| 08.05.2024 | 09:01:19,817 | 31 | 32,86 | |
| 31 | 32,86 | |||
| 31 | 32,86 | |||
| 08.05.2024 | 09:01:11,002 | 1 200 | 32,81 | |
| 600 | 32,81 | |||
| 1 200 | 32,81 | |||
| 600 | 32,81 | |||
| 08.05.2024 | 08:58:19,653 | 185 | 32,56 | |
| 185 | 32,56 | |||
| 185 | 32,56 | |||
| 08.05.2024 | 08:58:06,156 | 2 340 | 32,60 | |
| 2 340 | 32,60 | |||
| 2 340 | 32,60 | |||
| 08.05.2024 | 08:55:27,512 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 08.05.2024 | 08:52:07,931 | 5 | 32,59 | |
| 5 | 32,59 | |||
| 5 | 32,59 | |||
| 08.05.2024 | 08:51:22,585 | 157 | 32,56 | |
| 157 | 32,56 | |||
| 157 | 32,56 | |||
| 08.05.2024 | 08:49:18,010 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 08.05.2024 | 08:38:32,208 | 32 | 32,55 | |
| 32 | 32,55 | |||
| 32 | 32,55 | |||
| 08.05.2024 | 08:35:46,426 | 1 | 32,59 | |
| 1 | 32,59 | |||
| 1 | 32,59 | |||
| 08.05.2024 | 08:33:41,901 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 08.05.2024 | 08:28:09,947 | 30 | 32,59 | |
| 30 | 32,59 | |||
| 30 | 32,59 | |||
| 08.05.2024 | 08:16:46,707 | 20 | 32,58 | |
| 20 | 32,58 | |||
| 20 | 32,58 | |||
| 08.05.2024 | 08:08:10,904 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 08.05.2024 | 08:06:58,005 | 10 | 32,59 | |
| 10 | 32,59 | |||
| 10 | 32,59 | |||
| 08.05.2024 | 08:04:29,518 | 31 | 32,59 | |
| 31 | 32,59 | |||
| 31 | 32,59 | |||
| 08.05.2024 | 08:00:40,874 | 157 | 32,59 | |
| 157 | 32,59 | |||
| 157 | 32,59 | |||
| 08.05.2024 | 08:00:00,453 | 248 | 32,59 | |
| 40 | 32,59 | |||
| 60 | 32,59 | |||
| 65 | 32,59 | |||
| 150 | 32,59 | |||
| 3 | 32,59 | |||
| 9 | 32,59 | |||
| 10 | 32,59 | |||
| 61 | 32,59 | |||
| 1 | 32,59 | |||
| 40 | 32,59 | |||
| 57 | 32,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00