Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

351

515

738.60

Date	Time	Volume	Order Volume	Price
31/05/2024	15:15:45.520	7		734.60
			7	734.60
			7	734.60
31/05/2024	15:11:30.745	75		734.30
			75	734.30
			75	734.30
31/05/2024	15:04:56.336	1		734.90
			1	734.90
			1	734.90
31/05/2024	15:04:47.259	53		735.00
			53	735.00
			3	735.00
			50	735.00
31/05/2024	15:04:46.695	2		735.10
			2	735.10
			2	735.10
31/05/2024	15:04:33.614	1		735.20
			1	735.20
			1	735.20
31/05/2024	15:03:49.271	10		735.40
			10	735.40
			10	735.40
31/05/2024	15:02:57.210	1		735.70
			1	735.70
			1	735.70
31/05/2024	15:00:21.152	1		736.20
			1	736.20
			1	736.20
31/05/2024	15:00:13.528	3		736.20
			3	736.20
			3	736.20
31/05/2024	14:59:45.251	1		736.40
			1	736.40
			1	736.40
31/05/2024	14:57:34.271	20		736.40
			20	736.40
			20	736.40
31/05/2024	14:55:24.276	10		737.20
			10	737.20
			10	737.20
31/05/2024	14:53:07.297	1		737.40
			1	737.40
			1	737.40
31/05/2024	14:51:36.012	7		737.80
			7	737.80
			7	737.80
31/05/2024	14:49:51.173	6		738.00
			6	738.00
			6	738.00
31/05/2024	14:49:02.900	1		738.40
			1	738.40
			1	738.40
31/05/2024	14:46:59.911	10		738.40
			10	738.40
			10	738.40
31/05/2024	14:43:48.928	19		738.50
			19	738.50
			19	738.50
31/05/2024	14:43:17.637	4		738.50
			4	738.50
			4	738.50
31/05/2024	14:43:10.282	10		738.40
			6	738.40
			10	738.40
			4	738.40
31/05/2024	14:43:10.100	3		738.40
			3	738.40
			3	738.40
31/05/2024	14:41:11.120	60		737.80
			60	737.80
			60	737.80
31/05/2024	14:41:00.568	2		737.60
			2	737.60
			2	737.60
31/05/2024	14:40:59.251	1		737.60
			1	737.60
			1	737.60
31/05/2024	14:40:35.345	3		737.60
			3	737.60
			3	737.60
31/05/2024	14:37:49.668	2		737.40
			2	737.40
			2	737.40
31/05/2024	14:36:15.038	13		737.40
			13	737.40
			13	737.40
31/05/2024	14:33:18.206	2		737.50
			2	737.50
			2	737.50
31/05/2024	14:30:33.795	8		737.40
			8	737.40
			8	737.40
31/05/2024	14:29:02.229	4		735.90
			4	735.90
			4	735.90
31/05/2024	14:25:17.406	2		736.00
			2	736.00
			2	736.00
31/05/2024	14:23:15.367	6		736.00
			6	736.00
			3	736.00
			3	736.00
31/05/2024	14:23:15.293	3		736.00
			3	736.00
			3	736.00
31/05/2024	14:22:14.287	1		735.60
			1	735.60
			1	735.60
31/05/2024	14:21:40.199	3		735.60
			3	735.60
			3	735.60
31/05/2024	14:19:25.096	1		735.60
			1	735.60
			1	735.60
31/05/2024	14:16:53.826	1		735.70
			1	735.70
			1	735.70
31/05/2024	14:16:03.179	4		735.90
			4	735.90
			4	735.90
31/05/2024	14:15:04.346	20		736.10
			20	736.10
			20	736.10
31/05/2024	14:13:50.814	75		735.90
			75	735.90
			75	735.90
31/05/2024	14:11:02.963	2		736.10
			2	736.10
			2	736.10
31/05/2024	14:06:49.560	15		735.70
			15	735.70
			15	735.70
31/05/2024	14:05:02.463	2		736.00
			2	736.00
			2	736.00
31/05/2024	14:03:56.641	3		736.00
			3	736.00
			3	736.00
31/05/2024	14:01:43.723	2		736.50
			2	736.50
			2	736.50
31/05/2024	14:00:28.803	1		736.50
			1	736.50
			1	736.50
31/05/2024	13:57:16.695	75		736.70
			75	736.70
			75	736.70
31/05/2024	13:55:22.336	5		736.70
			5	736.70
			5	736.70
31/05/2024	13:53:02.409	1		736.80
			1	736.80
			1	736.80
31/05/2024	13:50:49.551	3		736.50
			3	736.50
			3	736.50
31/05/2024	13:50:29.479	1		736.70
			1	736.70
			1	736.70
31/05/2024	13:49:46.560	1		736.40
			1	736.40
			1	736.40
31/05/2024	13:48:54.613	1		736.30
			1	736.30
			1	736.30
31/05/2024	13:47:16.556	9		736.00
			9	736.00
			9	736.00
31/05/2024	13:44:14.423	1		736.10
			1	736.10
			1	736.10
31/05/2024	13:42:07.076	1		736.50
			1	736.50
			1	736.50
31/05/2024	13:41:44.404	4		736.50
			4	736.50
			4	736.50
31/05/2024	13:40:50.292	4		736.50
			4	736.50
			4	736.50
31/05/2024	13:40:19.874	4		736.10
			4	736.10
			4	736.10
31/05/2024	13:38:06.342	2		735.90
			2	735.90
			2	735.90
31/05/2024	13:34:18.384	1		736.30
			1	736.30
			1	736.30
31/05/2024	13:33:07.025	18		736.10
			9	736.10
			18	736.10
			9	736.10
31/05/2024	13:33:06.871	9		736.10
			6	736.10
			3	736.10
			9	736.10
31/05/2024	13:33:06.825	6		736.00
			6	736.00
			6	736.00
31/05/2024	13:32:23.472	2		735.50
			2	735.50
			2	735.50
31/05/2024	13:31:39.115	1		734.90
			1	734.90
			1	734.90
31/05/2024	13:30:17.048	50		735.00
			50	735.00
			50	735.00
31/05/2024	13:28:18.088	6		734.70
			6	734.70
			6	734.70
31/05/2024	13:27:53.494	4		734.60
			4	734.60
			4	734.60
31/05/2024	13:27:46.516	5		734.70
			5	734.70
			5	734.70
31/05/2024	13:26:26.486	3		734.50
			3	734.50
			3	734.50
31/05/2024	13:24:46.236	3		734.70
			3	734.70
			3	734.70
31/05/2024	13:24:02.610	2		735.10
			2	735.10
			2	735.10
31/05/2024	13:23:52.199	1		735.00
			1	735.00
			1	735.00
31/05/2024	13:18:15.364	50		735.00
			50	735.00
			50	735.00
31/05/2024	13:17:51.541	1		735.20
			1	735.20
			1	735.20
31/05/2024	13:15:58.272	7		735.10
			7	735.10
			7	735.10
31/05/2024	13:14:36.828	1		735.60
			1	735.60
			1	735.60
31/05/2024	13:14:32.908	10		735.60
			10	735.60
			10	735.60
31/05/2024	13:14:09.016	1		736.00
			1	736.00
			1	736.00
31/05/2024	13:12:41.988	80		736.00
			80	736.00
			80	736.00
31/05/2024	13:12:28.348	7		736.00
			7	736.00
			7	736.00
31/05/2024	13:09:31.698	1		735.50
			1	735.50
			1	735.50
31/05/2024	13:09:21.174	3		735.30
			3	735.30
			3	735.30
31/05/2024	13:08:15.227	3		735.60
			3	735.60
			3	735.60
31/05/2024	13:07:34.160	2		735.40
			2	735.40
			2	735.40
31/05/2024	12:58:39.963	13		736.20
			13	736.20
			13	736.20
31/05/2024	12:57:11.504	1		736.80
			1	736.80
			1	736.80
31/05/2024	12:55:38.544	1		736.80
			1	736.80
			1	736.80
31/05/2024	12:55:35.082	38		736.80
			38	736.80
			38	736.80
31/05/2024	12:54:27.614	1		736.70
			1	736.70
			1	736.70
31/05/2024	12:54:23.259	13		736.70
			13	736.70
			13	736.70
31/05/2024	12:52:19.542	3		736.30
			3	736.30
			3	736.30
31/05/2024	12:51:49.819	1		736.70
			1	736.70
			1	736.70
31/05/2024	12:50:04.987	6		736.60
			6	736.60
			6	736.60
31/05/2024	12:49:25.291	1		736.90
			1	736.90
			1	736.90
31/05/2024	12:48:35.554	1		736.80
			1	736.80
			1	736.80
31/05/2024	12:44:22.329	1		736.30
			1	736.30
			1	736.30
31/05/2024	12:42:56.448	10		735.90
			10	735.90
			10	735.90
31/05/2024	12:41:19.059	3		736.10
			3	736.10
			3	736.10
31/05/2024	12:38:37.527	7		735.90
			7	735.90
			7	735.90
31/05/2024	12:35:00.090	2		735.00
			2	735.00
			2	735.00
31/05/2024	12:34:59.654	10		735.00
			10	735.00
			10	735.00
31/05/2024	12:34:49.490	4		734.90
			4	734.90
			4	734.90
31/05/2024	12:34:45.202	2		734.90
			2	734.90
			2	734.90
31/05/2024	12:34:30.091	1		734.90
			1	734.90
			1	734.90
31/05/2024	12:34:25.558	1		734.90
			1	734.90
			1	734.90
31/05/2024	12:34:11.400	1		734.90
			1	734.90
			1	734.90
31/05/2024	12:33:02.504	80		734.40
			80	734.40
			80	734.40
31/05/2024	12:28:36.102	2		733.60
			2	733.60
			2	733.60
31/05/2024	12:27:25.302	1		733.60
			1	733.60
			1	733.60
31/05/2024	12:27:13.864	5		733.60
			5	733.60
			5	733.60
31/05/2024	12:27:12.502	1		733.80
			1	733.80
			1	733.80
31/05/2024	12:25:08.175	4		733.40
			4	733.40
			4	733.40
31/05/2024	12:25:06.225	2		733.40
			2	733.40
			2	733.40
31/05/2024	12:21:21.714	9		733.70
			9	733.70
			9	733.70
31/05/2024	12:17:46.079	1		732.70
			1	732.70
			1	732.70
31/05/2024	12:14:04.063	20		733.40
			20	733.40
			20	733.40
31/05/2024	12:12:22.648	5		733.50
			5	733.50
			5	733.50
31/05/2024	12:10:06.209	1		734.40
			1	734.40
			1	734.40
31/05/2024	12:09:40.870	4		734.80
			4	734.80
			4	734.80
31/05/2024	12:09:40.301	10		734.80
			10	734.80
			10	734.80
31/05/2024	12:09:21.770	2		734.70
			2	734.70
			2	734.70
31/05/2024	12:09:18.212	1		734.70
			1	734.70
			1	734.70
31/05/2024	12:09:10.416	1		734.60
			1	734.60
			1	734.60
31/05/2024	12:08:29.546	4		734.60
			4	734.60
			4	734.60
31/05/2024	12:07:45.198	28		734.70
			28	734.70
			28	734.70
31/05/2024	12:03:02.812	5		734.00
			5	734.00
			5	734.00
31/05/2024	12:02:13.994	1		734.00
			1	734.00
			1	734.00
31/05/2024	12:01:23.593	1		733.80
			1	733.80
			1	733.80
31/05/2024	12:00:55.142	2		733.80
			2	733.80
			2	733.80
31/05/2024	11:58:59.242	4		733.80
			4	733.80
			4	733.80
31/05/2024	11:58:26.061	1		733.80
			1	733.80
			1	733.80
31/05/2024	11:58:19.655	3		733.70
			3	733.70
			3	733.70
31/05/2024	11:57:52.975	1		733.30
			1	733.30
			1	733.30
31/05/2024	11:57:43.492	6		733.00
			6	733.00
			6	733.00
31/05/2024	11:57:06.677	5		734.00
			5	734.00
			5	734.00
31/05/2024	11:56:34.834	2		734.20
			2	734.20
			2	734.20
31/05/2024	11:56:02.162	2		734.50
			2	734.50
			2	734.50
31/05/2024	11:55:33.569	1		734.60
			1	734.60
			1	734.60
31/05/2024	11:51:50.099	2		734.00
			2	734.00
			2	734.00
31/05/2024	11:51:44.516	1		733.80
			1	733.80
			1	733.80
31/05/2024	11:50:53.462	4		733.50
			4	733.50
			4	733.50
31/05/2024	11:50:21.232	6		733.70
			6	733.70
			6	733.70
31/05/2024	11:49:20.593	1		733.30
			1	733.30
			1	733.30
31/05/2024	11:45:23.119	1		733.70
			1	733.70
			1	733.70
31/05/2024	11:45:18.159	1		733.80
			1	733.80
			1	733.80
31/05/2024	11:43:46.087	50		733.80
			50	733.80
			50	733.80
31/05/2024	11:41:01.292	8		734.10
			8	734.10
			8	734.10
31/05/2024	11:40:41.385	5		734.00
			5	734.00
			5	734.00
31/05/2024	11:40:08.472	5		734.40
			5	734.40
			5	734.40
31/05/2024	11:39:23.888	1		734.80
			1	734.80
			1	734.80
31/05/2024	11:38:19.523	3		734.90
			3	734.90
			3	734.90
31/05/2024	11:38:10.582	2		735.00
			2	735.00
			2	735.00
31/05/2024	11:37:51.648	1		735.00
			1	735.00
			1	735.00
31/05/2024	11:31:51.514	75		734.30
			75	734.30
			75	734.30
31/05/2024	11:29:49.658	1		734.60
			1	734.60
			1	734.60
31/05/2024	11:27:39.560	2		734.60
			2	734.60
			2	734.60
31/05/2024	11:26:50.775	2		734.10
			2	734.10
			2	734.10
31/05/2024	11:25:27.090	3		734.30
			3	734.30
			3	734.30
31/05/2024	11:25:09.803	2		734.60
			2	734.60
			2	734.60
31/05/2024	11:24:48.970	3		734.50
			3	734.50
			3	734.50
31/05/2024	11:24:34.490	5		734.30
			5	734.30
			5	734.30
31/05/2024	11:24:12.165	26		734.10
			26	734.10
			26	734.10
31/05/2024	11:19:54.681	5		734.80
			5	734.80
			5	734.80
31/05/2024	11:19:40.262	2		734.70
			2	734.70
			2	734.70
31/05/2024	11:19:36.015	2		734.80
			2	734.80
			2	734.80
31/05/2024	11:16:32.931	6		734.70
			6	734.70
			6	734.70
31/05/2024	11:13:21.036	2		735.30
			2	735.30
			2	735.30
31/05/2024	11:12:22.579	3		735.50
			3	735.50
			3	735.50
31/05/2024	11:11:47.433	2		735.60
			2	735.60
			2	735.60
31/05/2024	11:08:05.356	30		735.00
			30	735.00
			30	735.00
31/05/2024	11:07:58.698	4		735.00
			4	735.00
			4	735.00
31/05/2024	11:07:56.559	8		735.00
			8	735.00
			8	735.00
31/05/2024	11:07:21.472	3		734.80
			3	734.80
			3	734.80
31/05/2024	11:04:46.981	6		734.80
			6	734.80
			6	734.80
31/05/2024	11:04:44.963	20		734.90
			20	734.90
			20	734.90
31/05/2024	11:04:19.008	2		734.90
			2	734.90
			2	734.90
31/05/2024	11:01:50.697	1		735.10
			1	735.10
			1	735.10
31/05/2024	11:00:40.477	7		734.80
			7	734.80
			7	734.80
31/05/2024	10:59:27.001	3		734.80
			3	734.80
			3	734.80
31/05/2024	10:58:25.091	1		734.90
			1	734.90
			1	734.90
31/05/2024	10:57:03.119	2		734.90
			2	734.90
			2	734.90
31/05/2024	10:57:00.878	2		734.70
			2	734.70
			2	734.70
31/05/2024	10:55:41.101	1		735.00
			1	735.00
			1	735.00
31/05/2024	10:55:38.539	2		735.00
			2	735.00
			2	735.00
31/05/2024	10:51:02.886	9		734.90
			9	734.90
			9	734.90
31/05/2024	10:49:03.644	1		735.30
			1	735.30
			1	735.30
31/05/2024	10:48:54.925	10		735.20
			10	735.20
			10	735.20
31/05/2024	10:48:50.714	2		734.90
			2	734.90
			2	734.90
31/05/2024	10:48:31.940	10		734.80
			10	734.80
			10	734.80
31/05/2024	10:44:41.795	4		734.70
			4	734.70
			4	734.70
31/05/2024	10:43:41.849	1		734.80
			1	734.80
			1	734.80
31/05/2024	10:41:44.226	2		734.80
			2	734.80
			2	734.80
31/05/2024	10:40:53.744	2		735.20
			2	735.20
			2	735.20
31/05/2024	10:40:46.043	3		735.20
			3	735.20
			3	735.20
31/05/2024	10:39:54.232	6		735.00
			6	735.00
			6	735.00
31/05/2024	10:38:08.604	1		735.00
			1	735.00
			1	735.00
31/05/2024	10:37:55.139	1		734.90
			1	734.90
			1	734.90
31/05/2024	10:37:25.522	3		734.80
			3	734.80
			3	734.80
31/05/2024	10:37:19.582	3		735.00
			3	735.00
			3	735.00
31/05/2024	10:37:01.295	1		735.20
			1	735.20
			1	735.20
31/05/2024	10:36:24.166	2		735.30
			2	735.30
			2	735.30
31/05/2024	10:33:49.673	3		735.60
			3	735.60
			3	735.60
31/05/2024	10:33:09.716	5		735.70
			5	735.70
			5	735.70
31/05/2024	10:30:10.548	1		735.20
			1	735.20
			1	735.20
31/05/2024	10:24:35.142	4		735.60
			4	735.60
			4	735.60
31/05/2024	10:22:27.556	3		735.30
			3	735.30
			3	735.30
31/05/2024	10:19:55.580	1		735.90
			1	735.90
			1	735.90
31/05/2024	10:18:45.473	2		735.30
			2	735.30
			2	735.30
31/05/2024	10:16:15.169	5		735.20
			5	735.20
			5	735.20
31/05/2024	10:15:13.380	2		734.90
			2	734.90
			2	734.90
31/05/2024	10:02:19.798	1		736.50
			1	736.50
			1	736.50
31/05/2024	10:01:14.368	5		736.10
			5	736.10
			5	736.10
31/05/2024	10:00:51.677	1		736.00
			1	736.00
			1	736.00
31/05/2024	10:00:46.638	1		735.90
			1	735.90
			1	735.90
31/05/2024	09:59:26.452	6		735.50
			6	735.50
			6	735.50
31/05/2024	09:56:30.072	5		735.40
			5	735.40
			5	735.40
31/05/2024	09:55:49.603	3		735.70
			3	735.70
			3	735.70
31/05/2024	09:55:28.654	1		735.90
			1	735.90
			1	735.90
31/05/2024	09:55:20.039	1		736.00
			1	736.00
			1	736.00
31/05/2024	09:54:26.240	2		735.90
			2	735.90
			2	735.90
31/05/2024	09:53:54.385	1		735.80
			1	735.80
			1	735.80
31/05/2024	09:53:53.152	1		735.80
			1	735.80
			1	735.80
31/05/2024	09:47:07.642	5		735.20
			5	735.20
			5	735.20
31/05/2024	09:45:37.322	25		734.90
			25	734.90
			25	734.90
31/05/2024	09:45:26.246	4		734.70
			4	734.70
			4	734.70
31/05/2024	09:39:24.118	2		735.40
			2	735.40
			2	735.40
31/05/2024	09:39:03.013	1		735.60
			1	735.60
			1	735.60
31/05/2024	09:38:18.905	7		735.70
			7	735.70
			7	735.70
31/05/2024	09:36:57.112	1		735.60
			1	735.60
			1	735.60
31/05/2024	09:36:56.270	3		735.30
			3	735.30
			3	735.30
31/05/2024	09:34:50.211	1		735.50
			1	735.50
			1	735.50
31/05/2024	09:34:39.285	1		735.30
			1	735.30
			1	735.30
31/05/2024	09:32:19.547	3		735.20
			3	735.20
			3	735.20
31/05/2024	09:32:01.472	1		735.50
			1	735.50
			1	735.50
31/05/2024	09:31:08.042	2		735.70
			2	735.70
			2	735.70
31/05/2024	09:30:50.542	2		736.00
			2	736.00
			2	736.00
31/05/2024	09:30:40.862	4		736.00
			4	736.00
			4	736.00
31/05/2024	09:30:12.550	1		735.80
			1	735.80
			1	735.80
31/05/2024	09:28:57.387	1		735.60
			1	735.60
			1	735.60
31/05/2024	09:27:04.302	2		736.10
			2	736.10
			2	736.10
31/05/2024	09:26:36.480	30		736.00
			30	736.00
			30	736.00
31/05/2024	09:26:20.155	1		736.60
			1	736.60
			1	736.60
31/05/2024	09:26:02.568	1		735.10
			1	735.10
			1	735.10
31/05/2024	09:25:24.173	30		735.10
			30	735.10
			30	735.10
31/05/2024	09:24:44.490	20		735.10
			20	735.10
			20	735.10
31/05/2024	09:24:20.180	3		735.30
			3	735.30
			3	735.30
31/05/2024	09:23:37.534	3		736.00
			3	736.00
			3	736.00
31/05/2024	09:21:49.393	3		735.70
			3	735.70
			3	735.70
31/05/2024	09:21:18.064	1		735.90
			1	735.90
			1	735.90
31/05/2024	09:16:59.998	41		734.80
			41	734.80
			41	734.80
31/05/2024	09:16:08.842	3		734.50
			3	734.50
			3	734.50
31/05/2024	09:16:02.090	1		734.10
			1	734.10
			1	734.10
31/05/2024	09:14:43.354	1		735.20
			1	735.20
			1	735.20
31/05/2024	09:14:35.503	1		735.20
			1	735.20
			1	735.20
31/05/2024	09:14:19.368	1		735.10
			1	735.10
			1	735.10
31/05/2024	09:13:12.828	50		734.60
			50	734.60
			50	734.60
31/05/2024	09:12:33.733	1		733.90
			1	733.90
			1	733.90
31/05/2024	09:11:27.261	7		733.20
			7	733.20
			7	733.20
31/05/2024	09:08:07.686	1		731.70
			1	731.70
			1	731.70
31/05/2024	09:06:41.578	75		732.20
			75	732.20
			75	732.20
31/05/2024	09:05:28.203	3		732.30
			3	732.30
			3	732.30
31/05/2024	09:03:08.224	1		733.20
			1	733.20
			1	733.20
31/05/2024	09:02:19.598	4		732.50
			4	732.50
			4	732.50
31/05/2024	09:02:13.425	1		732.90
			1	732.90
			1	732.90
31/05/2024	09:02:08.205	1		732.90
			1	732.90
			1	732.90
31/05/2024	09:02:05.520	1		732.90
			1	732.90
			1	732.90
31/05/2024	09:02:04.248	1		732.90
			1	732.90
			1	732.90
31/05/2024	09:02:04.044	15		732.90
			15	732.90
			15	732.90
31/05/2024	09:02:02.609	5		732.90
			5	732.90
			5	732.90
31/05/2024	09:02:01.567	1		733.00
			1	733.00
			1	733.00
31/05/2024	09:01:23.300	4		733.10
			4	733.10
			4	733.10
31/05/2024	09:01:10.991	1		733.60
			1	733.60
			1	733.60
31/05/2024	09:01:03.793	1		733.60
			1	733.60
			1	733.60
31/05/2024	09:00:55.668	27		734.00
			27	734.00
			27	734.00
31/05/2024	09:00:39.285	38		734.20
			5	734.20
			4	734.20
			38	734.20
			25	734.20
			2	734.20
			1	734.20
			1	734.20
31/05/2024	08:55:13.691	1		736.80
			1	736.80
			1	736.80
31/05/2024	08:55:10.856	1		736.10
			1	736.10
			1	736.10
31/05/2024	08:53:16.104	3		736.70
			3	736.70
			1	736.70
			2	736.70
31/05/2024	08:52:49.995	10		736.50
			10	736.50
			10	736.50
31/05/2024	08:51:14.084	1		736.40
			1	736.40
			1	736.40
31/05/2024	08:46:47.885	1		736.40
			1	736.40
			1	736.40
31/05/2024	08:45:55.256	6		737.70
			6	737.70
			6	737.70
31/05/2024	08:44:14.332	1		737.50
			1	737.50
			1	737.50
31/05/2024	08:44:10.797	5		736.20
			5	736.20
			5	736.20
31/05/2024	08:43:49.451	10		736.50
			1	736.50
			9	736.50
			10	736.50
31/05/2024	08:43:29.335	2		736.60
			2	736.60
			2	736.60
31/05/2024	08:42:27.902	1		737.80
			1	737.80
			1	737.80
31/05/2024	08:41:35.080	1		736.60
			1	736.60
			1	736.60
31/05/2024	08:41:02.595	1		737.70
			1	737.70
			1	737.70
31/05/2024	08:40:44.748	8		736.60
			8	736.60
			8	736.60
31/05/2024	08:38:09.889	2		738.00
			2	738.00
			2	738.00
31/05/2024	08:37:44.161	5		737.10
			5	737.10
			5	737.10
31/05/2024	08:37:02.848	1		736.60
			1	736.60
			1	736.60
31/05/2024	08:35:55.600	1		737.00
			1	737.00
			1	737.00
31/05/2024	08:35:53.395	4		737.00
			4	737.00
			4	737.00
31/05/2024	08:34:34.111	1		737.00
			1	737.00
			1	737.00
31/05/2024	08:30:13.644	5		737.00
			5	737.00
			5	737.00
31/05/2024	08:29:43.210	1		736.60
			1	736.60
			1	736.60
31/05/2024	08:28:33.853	1		737.10
			1	737.10
			1	737.10
31/05/2024	08:28:30.296	1		737.10
			1	737.10
			1	737.10
31/05/2024	08:26:32.351	9		736.60
			9	736.60
			9	736.60
31/05/2024	08:25:25.276	2		737.50
			2	737.50
			2	737.50
31/05/2024	08:25:19.496	3		736.60
			3	736.60
			3	736.60
31/05/2024	08:24:59.010	1		737.70
			1	737.70
			1	737.70
31/05/2024	08:24:01.617	1		737.40
			1	737.40
			1	737.40
31/05/2024	08:23:50.409	4		737.40
			4	737.40
			4	737.40
31/05/2024	08:21:07.909	1		735.90
			1	735.90
			1	735.90
31/05/2024	08:20:46.709	20		737.50
			20	737.50
			20	737.50
31/05/2024	08:20:35.235	10		736.00
			10	736.00
			10	736.00
31/05/2024	08:19:40.197	1		736.00
			1	736.00
			1	736.00
31/05/2024	08:19:00.853	10		735.70
			10	735.70
			10	735.70
31/05/2024	08:16:05.407	1		735.80
			1	735.80
			1	735.80
31/05/2024	08:13:31.677	1		735.80
			1	735.80
			1	735.80
31/05/2024	08:12:51.164	2		735.80
			2	735.80
			2	735.80
31/05/2024	08:05:08.856	10		735.30
			10	735.30
			10	735.30
31/05/2024	08:05:01.097	10		735.50
			10	735.50
			10	735.50
31/05/2024	08:04:23.781	15		735.00
			15	735.00
			15	735.00
31/05/2024	08:03:47.674	3		734.40
			3	734.40
			3	734.40
31/05/2024	08:02:29.219	2		735.70
			2	735.70
			2	735.70
31/05/2024	08:02:15.521	1		735.70
			1	735.70
			1	735.70
31/05/2024	08:01:19.719	3		734.60
			3	734.60
			3	734.60
31/05/2024	08:00:31.770	1		735.40
			1	735.40
			1	735.40
31/05/2024	08:00:22.386	1		734.10
			1	734.10
			1	734.10
31/05/2024	08:00:16.543	3		735.30
			3	735.30
			3	735.30
31/05/2024	08:00:04.394	3		735.10
			3	735.10
			3	735.10
31/05/2024	08:00:04.382	6		734.60
			3	734.60
			2	734.60
			1	734.60
			2	734.60
			4	734.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice