VINCI S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
111,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 20:01:05,316 | 1 | 111,10 | |
1 | 111,10 | |||
1 | 111,10 | |||
25.04.2024 | 19:49:20,693 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
25.04.2024 | 19:10:31,417 | 10 | 110,70 | |
10 | 110,70 | |||
10 | 110,70 | |||
25.04.2024 | 18:17:40,541 | 47 | 111,05 | |
47 | 111,05 | |||
47 | 111,05 | |||
25.04.2024 | 18:15:29,521 | 30 | 111,00 | |
10 | 111,00 | |||
20 | 111,00 | |||
30 | 111,00 | |||
25.04.2024 | 18:06:26,044 | 2 | 110,90 | |
2 | 110,90 | |||
2 | 110,90 | |||
25.04.2024 | 18:00:52,720 | 3 | 110,80 | |
3 | 110,80 | |||
3 | 110,80 | |||
25.04.2024 | 17:37:42,778 | 8 | 110,25 | |
8 | 110,25 | |||
8 | 110,25 | |||
25.04.2024 | 17:22:57,825 | 43 | 109,95 | |
43 | 109,95 | |||
43 | 109,95 | |||
25.04.2024 | 16:52:05,635 | 70 | 110,00 | |
70 | 110,00 | |||
70 | 110,00 | |||
25.04.2024 | 16:46:58,536 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
25.04.2024 | 16:43:56,979 | 3 | 109,70 | |
3 | 109,70 | |||
3 | 109,70 | |||
25.04.2024 | 16:34:14,425 | 12 | 109,75 | |
12 | 109,75 | |||
12 | 109,75 | |||
25.04.2024 | 16:33:47,772 | 244 | 109,80 | |
244 | 109,80 | |||
244 | 109,80 | |||
25.04.2024 | 16:14:19,365 | 47 | 109,50 | |
47 | 109,50 | |||
47 | 109,50 | |||
25.04.2024 | 16:01:43,849 | 36 | 109,80 | |
36 | 109,80 | |||
36 | 109,80 | |||
25.04.2024 | 15:35:34,811 | 35 | 110,15 | |
35 | 110,15 | |||
35 | 110,15 | |||
25.04.2024 | 15:31:00,697 | 100 | 110,55 | |
100 | 110,55 | |||
100 | 110,55 | |||
25.04.2024 | 15:31:00,526 | 92 | 110,65 | |
92 | 110,65 | |||
92 | 110,65 | |||
25.04.2024 | 14:52:26,576 | 50 | 110,75 | |
50 | 110,75 | |||
50 | 110,75 | |||
25.04.2024 | 14:33:00,771 | 1 | 111,35 | |
1 | 111,35 | |||
1 | 111,35 | |||
25.04.2024 | 14:21:10,053 | 1 | 111,35 | |
1 | 111,35 | |||
1 | 111,35 | |||
25.04.2024 | 14:13:31,608 | 31 | 111,25 | |
31 | 111,25 | |||
31 | 111,25 | |||
25.04.2024 | 13:30:19,662 | 9 | 110,90 | |
9 | 110,90 | |||
9 | 110,90 | |||
25.04.2024 | 13:27:54,524 | 2 | 110,90 | |
2 | 110,90 | |||
2 | 110,90 | |||
25.04.2024 | 13:17:34,345 | 15 | 111,30 | |
15 | 111,30 | |||
15 | 111,30 | |||
25.04.2024 | 13:13:46,250 | 33 | 111,20 | |
33 | 111,20 | |||
33 | 111,20 | |||
25.04.2024 | 13:13:31,320 | 12 | 111,20 | |
12 | 111,20 | |||
12 | 111,20 | |||
25.04.2024 | 12:59:24,068 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
25.04.2024 | 12:59:00,055 | 1 | 110,95 | |
1 | 110,95 | |||
1 | 110,95 | |||
25.04.2024 | 12:58:58,155 | 5 | 111,00 | |
5 | 111,00 | |||
5 | 111,00 | |||
25.04.2024 | 12:26:32,231 | 45 | 111,20 | |
45 | 111,20 | |||
45 | 111,20 | |||
25.04.2024 | 12:26:31,380 | 35 | 111,30 | |
35 | 111,30 | |||
35 | 111,30 | |||
25.04.2024 | 12:26:31,246 | 200 | 111,50 | |
200 | 111,50 | |||
200 | 111,50 | |||
25.04.2024 | 12:26:20,034 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
25.04.2024 | 12:02:54,364 | 1 | 111,85 | |
1 | 111,85 | |||
1 | 111,85 | |||
25.04.2024 | 11:47:53,664 | 25 | 111,85 | |
25 | 111,85 | |||
25 | 111,85 | |||
25.04.2024 | 11:22:58,136 | 15 | 111,90 | |
15 | 111,90 | |||
15 | 111,90 | |||
25.04.2024 | 11:19:51,247 | 15 | 111,90 | |
15 | 111,90 | |||
15 | 111,90 | |||
25.04.2024 | 11:04:18,522 | 38 | 111,85 | |
38 | 111,85 | |||
38 | 111,85 | |||
25.04.2024 | 10:35:13,321 | 60 | 111,90 | |
60 | 111,90 | |||
60 | 111,90 | |||
25.04.2024 | 10:03:35,097 | 80 | 111,95 | |
80 | 111,95 | |||
80 | 111,95 | |||
25.04.2024 | 10:01:33,034 | 80 | 111,85 | |
80 | 111,85 | |||
80 | 111,85 | |||
25.04.2024 | 10:01:05,379 | 9 | 111,85 | |
9 | 111,85 | |||
9 | 111,85 | |||
25.04.2024 | 09:59:28,430 | 80 | 111,95 | |
80 | 111,95 | |||
80 | 111,95 | |||
25.04.2024 | 09:56:56,880 | 35 | 111,95 | |
35 | 111,95 | |||
35 | 111,95 | |||
25.04.2024 | 09:54:28,636 | 70 | 112,00 | |
70 | 112,00 | |||
70 | 112,00 | |||
25.04.2024 | 09:52:26,362 | 75 | 112,00 | |
75 | 112,00 | |||
75 | 112,00 | |||
25.04.2024 | 09:51:55,709 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
25.04.2024 | 09:51:17,260 | 2 | 112,00 | |
2 | 112,00 | |||
2 | 112,00 | |||
25.04.2024 | 09:50:18,343 | 70 | 112,00 | |
70 | 112,00 | |||
70 | 112,00 | |||
25.04.2024 | 09:47:43,561 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
25.04.2024 | 09:44:17,173 | 30 | 111,85 | |
30 | 111,85 | |||
30 | 111,85 | |||
25.04.2024 | 09:40:09,551 | 140 | 111,80 | |
140 | 111,80 | |||
140 | 111,80 | |||
25.04.2024 | 09:36:39,223 | 120 | 111,95 | |
120 | 111,95 | |||
120 | 111,95 | |||
25.04.2024 | 09:30:17,029 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
25.04.2024 | 09:29:57,045 | 85 | 111,75 | |
85 | 111,75 | |||
85 | 111,75 | |||
25.04.2024 | 09:29:11,800 | 5 | 111,85 | |
5 | 111,85 | |||
5 | 111,85 | |||
25.04.2024 | 09:21:38,266 | 300 | 111,95 | |
300 | 111,95 | |||
300 | 111,95 | |||
25.04.2024 | 08:27:57,324 | 4 | 111,75 | |
4 | 111,75 | |||
4 | 111,75 | |||
25.04.2024 | 08:25:51,319 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
25.04.2024 | 08:09:23,497 | 3 | 111,25 | |
3 | 111,25 | |||
3 | 111,25 | |||
25.04.2024 | 08:08:56,790 | 3 | 111,70 | |
3 | 111,70 | |||
3 | 111,70 | |||
25.04.2024 | 08:02:54,897 | 1 | 111,65 | |
1 | 111,65 | |||
1 | 111,65 | |||
25.04.2024 | 08:00:00,363 | 16 | 111,70 | |
16 | 111,70 | |||
16 | 111,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00