BAE Systems PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
54
16,075
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:37:11,174 | 190 | 16,075 | |
| 190 | 16,075 | |||
| 190 | 16,075 | |||
| 17.05.2024 | 21:23:58,576 | 119 | 16,075 | |
| 119 | 16,075 | |||
| 119 | 16,075 | |||
| 17.05.2024 | 21:01:05,706 | 6 | 15,92 | |
| 6 | 15,92 | |||
| 6 | 15,92 | |||
| 17.05.2024 | 20:28:22,393 | 64 | 15,895 | |
| 64 | 15,895 | |||
| 64 | 15,895 | |||
| 17.05.2024 | 20:27:41,768 | 10 | 15,89 | |
| 10 | 15,89 | |||
| 10 | 15,89 | |||
| 17.05.2024 | 19:26:04,933 | 50 | 16,04 | |
| 50 | 16,04 | |||
| 50 | 16,04 | |||
| 17.05.2024 | 19:18:27,610 | 25 | 16,045 | |
| 25 | 16,045 | |||
| 25 | 16,045 | |||
| 17.05.2024 | 18:57:42,840 | 40 | 15,925 | |
| 40 | 15,925 | |||
| 40 | 15,925 | |||
| 17.05.2024 | 18:56:23,950 | 140 | 16,045 | |
| 140 | 16,045 | |||
| 140 | 16,045 | |||
| 17.05.2024 | 18:29:41,195 | 20 | 16,04 | |
| 20 | 16,04 | |||
| 20 | 16,04 | |||
| 17.05.2024 | 18:28:11,449 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 17.05.2024 | 18:27:26,437 | 4 | 16,04 | |
| 4 | 16,04 | |||
| 4 | 16,04 | |||
| 17.05.2024 | 17:55:29,327 | 100 | 16,04 | |
| 100 | 16,04 | |||
| 100 | 16,04 | |||
| 17.05.2024 | 17:42:17,655 | 300 | 16,005 | |
| 300 | 16,005 | |||
| 300 | 16,005 | |||
| 17.05.2024 | 17:37:18,601 | 20 | 16,015 | |
| 20 | 16,015 | |||
| 20 | 16,015 | |||
| 17.05.2024 | 17:12:50,620 | 135 | 15,995 | |
| 135 | 15,995 | |||
| 135 | 15,995 | |||
| 17.05.2024 | 17:07:45,691 | 63 | 15,995 | |
| 63 | 15,995 | |||
| 63 | 15,995 | |||
| 17.05.2024 | 16:46:06,995 | 5 | 15,995 | |
| 5 | 15,995 | |||
| 5 | 15,995 | |||
| 17.05.2024 | 16:27:21,793 | 15 | 16,01 | |
| 15 | 16,01 | |||
| 15 | 16,01 | |||
| 17.05.2024 | 16:07:04,510 | 25 | 16,005 | |
| 25 | 16,005 | |||
| 25 | 16,005 | |||
| 17.05.2024 | 16:01:51,319 | 230 | 16,00 | |
| 230 | 16,00 | |||
| 230 | 16,00 | |||
| 17.05.2024 | 16:01:22,326 | 3 | 16,005 | |
| 3 | 16,005 | |||
| 3 | 16,005 | |||
| 17.05.2024 | 15:49:07,547 | 319 | 15,995 | |
| 319 | 15,995 | |||
| 319 | 15,995 | |||
| 17.05.2024 | 15:47:20,822 | 300 | 15,985 | |
| 300 | 15,985 | |||
| 300 | 15,985 | |||
| 17.05.2024 | 15:13:02,889 | 310 | 15,975 | |
| 310 | 15,975 | |||
| 310 | 15,975 | |||
| 17.05.2024 | 14:53:52,598 | 30 | 15,95 | |
| 30 | 15,95 | |||
| 30 | 15,95 | |||
| 17.05.2024 | 14:52:00,047 | 50 | 15,965 | |
| 50 | 15,965 | |||
| 50 | 15,965 | |||
| 17.05.2024 | 14:49:23,552 | 40 | 15,97 | |
| 40 | 15,97 | |||
| 40 | 15,97 | |||
| 17.05.2024 | 14:27:13,363 | 110 | 15,92 | |
| 110 | 15,92 | |||
| 110 | 15,92 | |||
| 17.05.2024 | 14:17:04,164 | 628 | 15,94 | |
| 628 | 15,94 | |||
| 628 | 15,94 | |||
| 17.05.2024 | 13:49:14,365 | 310 | 15,90 | |
| 310 | 15,90 | |||
| 310 | 15,90 | |||
| 17.05.2024 | 13:35:33,150 | 92 | 15,905 | |
| 92 | 15,905 | |||
| 92 | 15,905 | |||
| 17.05.2024 | 13:06:03,548 | 5 | 15,92 | |
| 5 | 15,92 | |||
| 5 | 15,92 | |||
| 17.05.2024 | 12:47:47,536 | 8 | 15,93 | |
| 8 | 15,93 | |||
| 8 | 15,93 | |||
| 17.05.2024 | 12:38:35,816 | 225 | 15,945 | |
| 225 | 15,945 | |||
| 225 | 15,945 | |||
| 17.05.2024 | 12:32:36,586 | 62 | 15,945 | |
| 62 | 15,945 | |||
| 62 | 15,945 | |||
| 17.05.2024 | 12:28:26,836 | 40 | 15,945 | |
| 40 | 15,945 | |||
| 40 | 15,945 | |||
| 17.05.2024 | 12:25:58,382 | 1 000 | 15,95 | |
| 1 000 | 15,95 | |||
| 1 000 | 15,95 | |||
| 17.05.2024 | 11:28:00,509 | 25 | 15,89 | |
| 25 | 15,89 | |||
| 25 | 15,89 | |||
| 17.05.2024 | 11:17:06,616 | 50 | 15,87 | |
| 50 | 15,87 | |||
| 50 | 15,87 | |||
| 17.05.2024 | 10:51:50,221 | 80 | 15,825 | |
| 80 | 15,825 | |||
| 80 | 15,825 | |||
| 17.05.2024 | 10:32:01,274 | 31 | 15,835 | |
| 31 | 15,835 | |||
| 31 | 15,835 | |||
| 17.05.2024 | 10:28:47,068 | 15 | 15,84 | |
| 15 | 15,84 | |||
| 15 | 15,84 | |||
| 17.05.2024 | 10:18:38,880 | 81 | 15,845 | |
| 81 | 15,845 | |||
| 81 | 15,845 | |||
| 17.05.2024 | 10:06:22,444 | 450 | 15,85 | |
| 450 | 15,85 | |||
| 450 | 15,85 | |||
| 17.05.2024 | 09:57:33,519 | 50 | 15,86 | |
| 50 | 15,86 | |||
| 50 | 15,86 | |||
| 17.05.2024 | 09:53:58,545 | 250 | 15,84 | |
| 250 | 15,84 | |||
| 250 | 15,84 | |||
| 17.05.2024 | 09:41:31,519 | 200 | 15,885 | |
| 200 | 15,885 | |||
| 200 | 15,885 | |||
| 17.05.2024 | 09:32:39,620 | 100 | 15,87 | |
| 100 | 15,87 | |||
| 100 | 15,87 | |||
| 17.05.2024 | 09:30:13,410 | 1 | 15,885 | |
| 1 | 15,885 | |||
| 1 | 15,885 | |||
| 17.05.2024 | 09:19:01,174 | 110 | 15,89 | |
| 110 | 15,89 | |||
| 110 | 15,89 | |||
| 17.05.2024 | 09:13:46,491 | 35 | 15,885 | |
| 35 | 15,885 | |||
| 35 | 15,885 | |||
| 17.05.2024 | 08:11:22,939 | 250 | 15,925 | |
| 250 | 15,925 | |||
| 250 | 15,925 | |||
| 17.05.2024 | 08:07:47,688 | 14 | 15,995 | |
| 14 | 15,995 | |||
| 14 | 15,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00