BAE Systems PLC

81

75

16.64

Date Time Volume Order Volume Price
31/05/2024 21:59:38.847 100   16.64
      50 16.64
      100 16.64
      50 16.64
31/05/2024 21:53:30.553 25   16.635
      25 16.635
      25 16.635
31/05/2024 21:33:55.346 10   16.575
      10 16.575
      10 16.575
31/05/2024 21:28:46.555 100   16.47
      100 16.47
      100 16.47
31/05/2024 21:28:34.327 5   16.58
      5 16.58
      5 16.58
31/05/2024 21:26:40.256 108   16.585
      108 16.585
      108 16.585
31/05/2024 21:06:03.575 66   16.57
      66 16.57
      66 16.57
31/05/2024 20:09:48.845 60   16.47
      60 16.47
      60 16.47
31/05/2024 20:07:20.570 100   16.555
      100 16.555
      100 16.555
31/05/2024 19:59:15.484 25   16.545
      25 16.545
      25 16.545
31/05/2024 19:41:26.035 7   16.545
      7 16.545
      7 16.545
31/05/2024 19:07:35.570 7   16.535
      7 16.535
      7 16.535
31/05/2024 19:05:47.832 20   16.525
      20 16.525
      20 16.525
31/05/2024 19:02:12.359 300   16.47
      300 16.47
      300 16.47
31/05/2024 18:24:53.383 10   16.515
      10 16.515
      10 16.515
31/05/2024 18:14:01.916 200   16.47
      200 16.47
      200 16.47
31/05/2024 18:08:04.647 525   16.48
      525 16.48
      525 16.48
31/05/2024 17:55:24.227 107   16.47
      107 16.47
      107 16.47
31/05/2024 17:32:01.301 179   16.48
      179 16.48
      179 16.48
31/05/2024 17:27:20.315 1   16.46
      1 16.46
      1 16.46
31/05/2024 17:01:46.125 40   16.47
      40 16.47
      40 16.47
31/05/2024 16:49:12.559 41   16.44
      41 16.44
      41 16.44
31/05/2024 16:46:45.865 136   16.44
      136 16.44
      136 16.44
31/05/2024 16:43:43.502 30   16.445
      30 16.445
      30 16.445
31/05/2024 16:30:33.837 70   16.46
      70 16.46
      70 16.46
31/05/2024 16:22:54.163 1 000   16.465
      1 000 16.465
      1 000 16.465
31/05/2024 15:42:29.659 100   16.51
      100 16.51
      100 16.51
31/05/2024 15:41:10.068 100   16.505
      100 16.505
      100 16.505
31/05/2024 15:33:26.631 80   16.485
      80 16.485
      80 16.485
31/05/2024 15:32:11.857 70   16.47
      70 16.47
      70 16.47
31/05/2024 15:31:59.268 100   16.48
      100 16.48
      100 16.48
31/05/2024 15:26:32.041 1 250   16.46
      1 250 16.46
      1 250 16.46
31/05/2024 15:06:52.641 100   16.47
      100 16.47
      100 16.47
31/05/2024 15:00:39.355 200   16.465
      200 16.465
      200 16.465
31/05/2024 14:50:33.558 20   16.46
      20 16.46
      20 16.46
31/05/2024 14:48:10.957 50   16.455
      50 16.455
      50 16.455
31/05/2024 14:48:06.601 100   16.455
      100 16.455
      100 16.455
31/05/2024 14:39:44.412 460   16.46
      460 16.46
      460 16.46
31/05/2024 14:38:01.864 455   16.465
      455 16.465
      455 16.465
31/05/2024 14:37:59.000 100   16.465
      100 16.465
      100 16.465
31/05/2024 14:31:47.868 600   16.44
      600 16.44
      600 16.44
31/05/2024 14:25:10.453 100   16.465
      100 16.465
      100 16.465
31/05/2024 14:00:25.725 50   16.435
      50 16.435
      50 16.435
31/05/2024 13:48:28.305 400   16.45
      400 16.45
      400 16.45
31/05/2024 13:44:21.145 139   16.46
      139 16.46
      139 16.46
31/05/2024 13:28:51.471 63   16.44
      63 16.44
      63 16.44
31/05/2024 13:25:00.485 46   16.44
      46 16.44
      46 16.44
31/05/2024 13:00:26.739 306   16.38
      306 16.38
      306 16.38
31/05/2024 12:55:51.918 121   16.375
      121 16.375
      121 16.375
31/05/2024 12:42:37.081 38   16.355
      38 16.355
      38 16.355
31/05/2024 12:30:09.151 290   16.35
      290 16.35
      290 16.35
31/05/2024 12:07:47.815 158   16.39
      158 16.39
      158 16.39
31/05/2024 11:32:26.025 15   16.34
      15 16.34
      15 16.34
31/05/2024 11:26:08.072 50   16.33
      50 16.33
      50 16.33
31/05/2024 11:07:52.103 60   16.345
      60 16.345
      60 16.345
31/05/2024 11:04:49.101 3   16.365
      3 16.365
      3 16.365
31/05/2024 11:01:36.188 44   16.36
      44 16.36
      44 16.36
31/05/2024 10:58:31.154 10   16.38
      10 16.38
      10 16.38
31/05/2024 10:39:14.237 620   16.37
      620 16.37
      620 16.37
31/05/2024 10:30:13.031 10   16.375
      10 16.375
      10 16.375
31/05/2024 10:24:59.566 50   16.39
      50 16.39
      50 16.39
31/05/2024 10:13:14.909 10   16.41
      10 16.41
      10 16.41
31/05/2024 10:11:07.374 100   16.40
      100 16.40
      100 16.40
31/05/2024 10:10:39.647 1 900   16.40
      1 900 16.40
      1 900 16.40
31/05/2024 10:07:43.594 500   16.405
      500 16.405
      500 16.405
31/05/2024 09:47:32.049 3   16.34
      3 16.34
      3 16.34
31/05/2024 09:41:03.852 173   16.34
      173 16.34
      173 16.34
31/05/2024 09:17:42.227 250   16.25
      250 16.25
      250 16.25
31/05/2024 09:10:43.199 40   16.24
      40 16.24
      40 16.24
31/05/2024 09:05:26.646 4 800   16.205
      10 16.205
      300 16.205
      150 16.205
      4 340 16.205
      4 800 16.205
31/05/2024 08:35:03.869 242   16.47
      242 16.47
      242 16.47
31/05/2024 08:09:11.547 10   16.495
      10 16.495
      10 16.495
31/05/2024 08:05:35.623 182   16.485
      182 16.485
      182 16.485
31/05/2024 08:03:06.787 14   16.485
      14 16.485
      14 16.485
31/05/2024 08:00:05.613 554   16.475
      554 16.475
      200 16.475
      350 16.475
      2 16.475
      2 16.475
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)