BAE Systems PLC
- Information
- Last
- Buy
- Sell
81
75
16.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:38.847 | 100 | 16.64 | |
50 | 16.64 | |||
100 | 16.64 | |||
50 | 16.64 | |||
31/05/2024 | 21:53:30.553 | 25 | 16.635 | |
25 | 16.635 | |||
25 | 16.635 | |||
31/05/2024 | 21:33:55.346 | 10 | 16.575 | |
10 | 16.575 | |||
10 | 16.575 | |||
31/05/2024 | 21:28:46.555 | 100 | 16.47 | |
100 | 16.47 | |||
100 | 16.47 | |||
31/05/2024 | 21:28:34.327 | 5 | 16.58 | |
5 | 16.58 | |||
5 | 16.58 | |||
31/05/2024 | 21:26:40.256 | 108 | 16.585 | |
108 | 16.585 | |||
108 | 16.585 | |||
31/05/2024 | 21:06:03.575 | 66 | 16.57 | |
66 | 16.57 | |||
66 | 16.57 | |||
31/05/2024 | 20:09:48.845 | 60 | 16.47 | |
60 | 16.47 | |||
60 | 16.47 | |||
31/05/2024 | 20:07:20.570 | 100 | 16.555 | |
100 | 16.555 | |||
100 | 16.555 | |||
31/05/2024 | 19:59:15.484 | 25 | 16.545 | |
25 | 16.545 | |||
25 | 16.545 | |||
31/05/2024 | 19:41:26.035 | 7 | 16.545 | |
7 | 16.545 | |||
7 | 16.545 | |||
31/05/2024 | 19:07:35.570 | 7 | 16.535 | |
7 | 16.535 | |||
7 | 16.535 | |||
31/05/2024 | 19:05:47.832 | 20 | 16.525 | |
20 | 16.525 | |||
20 | 16.525 | |||
31/05/2024 | 19:02:12.359 | 300 | 16.47 | |
300 | 16.47 | |||
300 | 16.47 | |||
31/05/2024 | 18:24:53.383 | 10 | 16.515 | |
10 | 16.515 | |||
10 | 16.515 | |||
31/05/2024 | 18:14:01.916 | 200 | 16.47 | |
200 | 16.47 | |||
200 | 16.47 | |||
31/05/2024 | 18:08:04.647 | 525 | 16.48 | |
525 | 16.48 | |||
525 | 16.48 | |||
31/05/2024 | 17:55:24.227 | 107 | 16.47 | |
107 | 16.47 | |||
107 | 16.47 | |||
31/05/2024 | 17:32:01.301 | 179 | 16.48 | |
179 | 16.48 | |||
179 | 16.48 | |||
31/05/2024 | 17:27:20.315 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
31/05/2024 | 17:01:46.125 | 40 | 16.47 | |
40 | 16.47 | |||
40 | 16.47 | |||
31/05/2024 | 16:49:12.559 | 41 | 16.44 | |
41 | 16.44 | |||
41 | 16.44 | |||
31/05/2024 | 16:46:45.865 | 136 | 16.44 | |
136 | 16.44 | |||
136 | 16.44 | |||
31/05/2024 | 16:43:43.502 | 30 | 16.445 | |
30 | 16.445 | |||
30 | 16.445 | |||
31/05/2024 | 16:30:33.837 | 70 | 16.46 | |
70 | 16.46 | |||
70 | 16.46 | |||
31/05/2024 | 16:22:54.163 | 1 000 | 16.465 | |
1 000 | 16.465 | |||
1 000 | 16.465 | |||
31/05/2024 | 15:42:29.659 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
31/05/2024 | 15:41:10.068 | 100 | 16.505 | |
100 | 16.505 | |||
100 | 16.505 | |||
31/05/2024 | 15:33:26.631 | 80 | 16.485 | |
80 | 16.485 | |||
80 | 16.485 | |||
31/05/2024 | 15:32:11.857 | 70 | 16.47 | |
70 | 16.47 | |||
70 | 16.47 | |||
31/05/2024 | 15:31:59.268 | 100 | 16.48 | |
100 | 16.48 | |||
100 | 16.48 | |||
31/05/2024 | 15:26:32.041 | 1 250 | 16.46 | |
1 250 | 16.46 | |||
1 250 | 16.46 | |||
31/05/2024 | 15:06:52.641 | 100 | 16.47 | |
100 | 16.47 | |||
100 | 16.47 | |||
31/05/2024 | 15:00:39.355 | 200 | 16.465 | |
200 | 16.465 | |||
200 | 16.465 | |||
31/05/2024 | 14:50:33.558 | 20 | 16.46 | |
20 | 16.46 | |||
20 | 16.46 | |||
31/05/2024 | 14:48:10.957 | 50 | 16.455 | |
50 | 16.455 | |||
50 | 16.455 | |||
31/05/2024 | 14:48:06.601 | 100 | 16.455 | |
100 | 16.455 | |||
100 | 16.455 | |||
31/05/2024 | 14:39:44.412 | 460 | 16.46 | |
460 | 16.46 | |||
460 | 16.46 | |||
31/05/2024 | 14:38:01.864 | 455 | 16.465 | |
455 | 16.465 | |||
455 | 16.465 | |||
31/05/2024 | 14:37:59.000 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
31/05/2024 | 14:31:47.868 | 600 | 16.44 | |
600 | 16.44 | |||
600 | 16.44 | |||
31/05/2024 | 14:25:10.453 | 100 | 16.465 | |
100 | 16.465 | |||
100 | 16.465 | |||
31/05/2024 | 14:00:25.725 | 50 | 16.435 | |
50 | 16.435 | |||
50 | 16.435 | |||
31/05/2024 | 13:48:28.305 | 400 | 16.45 | |
400 | 16.45 | |||
400 | 16.45 | |||
31/05/2024 | 13:44:21.145 | 139 | 16.46 | |
139 | 16.46 | |||
139 | 16.46 | |||
31/05/2024 | 13:28:51.471 | 63 | 16.44 | |
63 | 16.44 | |||
63 | 16.44 | |||
31/05/2024 | 13:25:00.485 | 46 | 16.44 | |
46 | 16.44 | |||
46 | 16.44 | |||
31/05/2024 | 13:00:26.739 | 306 | 16.38 | |
306 | 16.38 | |||
306 | 16.38 | |||
31/05/2024 | 12:55:51.918 | 121 | 16.375 | |
121 | 16.375 | |||
121 | 16.375 | |||
31/05/2024 | 12:42:37.081 | 38 | 16.355 | |
38 | 16.355 | |||
38 | 16.355 | |||
31/05/2024 | 12:30:09.151 | 290 | 16.35 | |
290 | 16.35 | |||
290 | 16.35 | |||
31/05/2024 | 12:07:47.815 | 158 | 16.39 | |
158 | 16.39 | |||
158 | 16.39 | |||
31/05/2024 | 11:32:26.025 | 15 | 16.34 | |
15 | 16.34 | |||
15 | 16.34 | |||
31/05/2024 | 11:26:08.072 | 50 | 16.33 | |
50 | 16.33 | |||
50 | 16.33 | |||
31/05/2024 | 11:07:52.103 | 60 | 16.345 | |
60 | 16.345 | |||
60 | 16.345 | |||
31/05/2024 | 11:04:49.101 | 3 | 16.365 | |
3 | 16.365 | |||
3 | 16.365 | |||
31/05/2024 | 11:01:36.188 | 44 | 16.36 | |
44 | 16.36 | |||
44 | 16.36 | |||
31/05/2024 | 10:58:31.154 | 10 | 16.38 | |
10 | 16.38 | |||
10 | 16.38 | |||
31/05/2024 | 10:39:14.237 | 620 | 16.37 | |
620 | 16.37 | |||
620 | 16.37 | |||
31/05/2024 | 10:30:13.031 | 10 | 16.375 | |
10 | 16.375 | |||
10 | 16.375 | |||
31/05/2024 | 10:24:59.566 | 50 | 16.39 | |
50 | 16.39 | |||
50 | 16.39 | |||
31/05/2024 | 10:13:14.909 | 10 | 16.41 | |
10 | 16.41 | |||
10 | 16.41 | |||
31/05/2024 | 10:11:07.374 | 100 | 16.40 | |
100 | 16.40 | |||
100 | 16.40 | |||
31/05/2024 | 10:10:39.647 | 1 900 | 16.40 | |
1 900 | 16.40 | |||
1 900 | 16.40 | |||
31/05/2024 | 10:07:43.594 | 500 | 16.405 | |
500 | 16.405 | |||
500 | 16.405 | |||
31/05/2024 | 09:47:32.049 | 3 | 16.34 | |
3 | 16.34 | |||
3 | 16.34 | |||
31/05/2024 | 09:41:03.852 | 173 | 16.34 | |
173 | 16.34 | |||
173 | 16.34 | |||
31/05/2024 | 09:17:42.227 | 250 | 16.25 | |
250 | 16.25 | |||
250 | 16.25 | |||
31/05/2024 | 09:10:43.199 | 40 | 16.24 | |
40 | 16.24 | |||
40 | 16.24 | |||
31/05/2024 | 09:05:26.646 | 4 800 | 16.205 | |
10 | 16.205 | |||
300 | 16.205 | |||
150 | 16.205 | |||
4 340 | 16.205 | |||
4 800 | 16.205 | |||
31/05/2024 | 08:35:03.869 | 242 | 16.47 | |
242 | 16.47 | |||
242 | 16.47 | |||
31/05/2024 | 08:09:11.547 | 10 | 16.495 | |
10 | 16.495 | |||
10 | 16.495 | |||
31/05/2024 | 08:05:35.623 | 182 | 16.485 | |
182 | 16.485 | |||
182 | 16.485 | |||
31/05/2024 | 08:03:06.787 | 14 | 16.485 | |
14 | 16.485 | |||
14 | 16.485 | |||
31/05/2024 | 08:00:05.613 | 554 | 16.475 | |
554 | 16.475 | |||
200 | 16.475 | |||
350 | 16.475 | |||
2 | 16.475 | |||
2 | 16.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00