Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
296
67,41
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:39:12,331 | 4 | 67,41 | |
4 | 67,41 | |||
4 | 67,41 | |||
17.05.2024 | 21:38:44,043 | 90 | 67,28 | |
90 | 67,28 | |||
90 | 67,28 | |||
17.05.2024 | 21:24:49,758 | 92 | 67,35 | |
92 | 67,35 | |||
92 | 67,35 | |||
17.05.2024 | 21:11:57,914 | 4 | 67,28 | |
4 | 67,28 | |||
4 | 67,28 | |||
17.05.2024 | 21:01:57,582 | 5 | 67,43 | |
5 | 67,43 | |||
5 | 67,43 | |||
17.05.2024 | 20:56:53,542 | 15 | 67,43 | |
15 | 67,43 | |||
15 | 67,43 | |||
17.05.2024 | 20:56:38,411 | 28 | 67,43 | |
28 | 67,43 | |||
28 | 67,43 | |||
17.05.2024 | 20:50:40,342 | 21 | 67,43 | |
21 | 67,43 | |||
21 | 67,43 | |||
17.05.2024 | 20:46:38,514 | 21 | 67,42 | |
21 | 67,42 | |||
21 | 67,42 | |||
17.05.2024 | 20:40:48,709 | 5 | 67,42 | |
5 | 67,42 | |||
5 | 67,42 | |||
17.05.2024 | 20:39:04,246 | 4 | 67,22 | |
4 | 67,22 | |||
4 | 67,22 | |||
17.05.2024 | 20:36:55,839 | 15 | 67,42 | |
15 | 67,42 | |||
15 | 67,42 | |||
17.05.2024 | 20:28:08,825 | 17 | 67,22 | |
17 | 67,22 | |||
17 | 67,22 | |||
17.05.2024 | 20:24:39,199 | 120 | 67,34 | |
120 | 67,34 | |||
120 | 67,34 | |||
17.05.2024 | 20:22:53,820 | 33 | 67,16 | |
33 | 67,16 | |||
33 | 67,16 | |||
17.05.2024 | 20:21:57,151 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
17.05.2024 | 20:15:49,081 | 120 | 67,34 | |
120 | 67,34 | |||
120 | 67,34 | |||
17.05.2024 | 20:12:32,602 | 18 | 67,40 | |
18 | 67,40 | |||
18 | 67,40 | |||
17.05.2024 | 20:10:23,524 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
17.05.2024 | 20:05:21,084 | 50 | 67,28 | |
50 | 67,28 | |||
50 | 67,28 | |||
17.05.2024 | 19:49:20,126 | 70 | 67,49 | |
70 | 67,49 | |||
70 | 67,49 | |||
17.05.2024 | 19:45:43,349 | 30 | 67,49 | |
30 | 67,49 | |||
30 | 67,49 | |||
17.05.2024 | 19:34:43,526 | 31 | 67,38 | |
31 | 67,38 | |||
31 | 67,38 | |||
17.05.2024 | 19:31:23,153 | 1 | 67,58 | |
1 | 67,58 | |||
1 | 67,58 | |||
17.05.2024 | 19:20:21,608 | 10 | 67,48 | |
10 | 67,48 | |||
10 | 67,48 | |||
17.05.2024 | 19:13:37,916 | 40 | 67,52 | |
40 | 67,52 | |||
30 | 67,52 | |||
10 | 67,52 | |||
17.05.2024 | 19:00:42,831 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
17.05.2024 | 18:50:50,725 | 120 | 67,34 | |
120 | 67,34 | |||
120 | 67,34 | |||
17.05.2024 | 18:49:38,773 | 120 | 67,25 | |
120 | 67,25 | |||
120 | 67,25 | |||
17.05.2024 | 18:47:40,231 | 4 | 67,28 | |
4 | 67,28 | |||
4 | 67,28 | |||
17.05.2024 | 18:45:27,011 | 20 | 67,26 | |
20 | 67,26 | |||
20 | 67,26 | |||
17.05.2024 | 18:41:37,051 | 6 | 66,97 | |
6 | 66,97 | |||
6 | 66,97 | |||
17.05.2024 | 18:40:06,233 | 120 | 67,18 | |
120 | 67,18 | |||
120 | 67,18 | |||
17.05.2024 | 18:39:10,346 | 29 | 66,98 | |
29 | 66,98 | |||
29 | 66,98 | |||
17.05.2024 | 18:39:08,886 | 520 | 66,98 | |
520 | 66,98 | |||
520 | 66,98 | |||
17.05.2024 | 18:38:46,258 | 80 | 67,16 | |
80 | 67,16 | |||
80 | 67,16 | |||
17.05.2024 | 18:35:21,981 | 620 | 67,30 | |
620 | 67,30 | |||
620 | 67,30 | |||
17.05.2024 | 18:34:58,961 | 80 | 67,43 | |
80 | 67,43 | |||
80 | 67,43 | |||
17.05.2024 | 18:23:03,077 | 120 | 67,37 | |
25 | 67,37 | |||
95 | 67,37 | |||
120 | 67,37 | |||
17.05.2024 | 18:22:27,443 | 80 | 67,45 | |
80 | 67,45 | |||
80 | 67,45 | |||
17.05.2024 | 18:14:51,556 | 55 | 67,50 | |
55 | 67,50 | |||
55 | 67,50 | |||
17.05.2024 | 18:06:32,783 | 380 | 67,45 | |
380 | 67,45 | |||
380 | 67,45 | |||
17.05.2024 | 18:06:12,353 | 80 | 67,45 | |
80 | 67,45 | |||
80 | 67,45 | |||
17.05.2024 | 18:00:29,321 | 32 | 67,43 | |
32 | 67,43 | |||
32 | 67,43 | |||
17.05.2024 | 18:00:15,681 | 80 | 67,53 | |
80 | 67,53 | |||
80 | 67,53 | |||
17.05.2024 | 17:59:52,631 | 9 | 67,53 | |
9 | 67,53 | |||
9 | 67,53 | |||
17.05.2024 | 17:58:57,970 | 1 | 67,65 | |
1 | 67,65 | |||
1 | 67,65 | |||
17.05.2024 | 17:53:29,351 | 50 | 67,53 | |
50 | 67,53 | |||
50 | 67,53 | |||
17.05.2024 | 17:53:13,742 | 2 | 67,65 | |
2 | 67,65 | |||
2 | 67,65 | |||
17.05.2024 | 17:50:46,153 | 15 | 67,69 | |
15 | 67,69 | |||
15 | 67,69 | |||
17.05.2024 | 17:47:11,967 | 39 | 67,62 | |
39 | 67,62 | |||
39 | 67,62 | |||
17.05.2024 | 17:42:54,921 | 80 | 67,67 | |
80 | 67,67 | |||
80 | 67,67 | |||
17.05.2024 | 17:37:05,813 | 50 | 67,71 | |
50 | 67,71 | |||
50 | 67,71 | |||
17.05.2024 | 17:37:04,750 | 1 | 67,49 | |
1 | 67,49 | |||
1 | 67,49 | |||
17.05.2024 | 17:17:30,786 | 8 | 67,44 | |
8 | 67,44 | |||
8 | 67,44 | |||
17.05.2024 | 17:15:43,839 | 39 | 67,47 | |
39 | 67,47 | |||
39 | 67,47 | |||
17.05.2024 | 17:14:25,458 | 340 | 67,50 | |
340 | 67,50 | |||
340 | 67,50 | |||
17.05.2024 | 17:14:07,764 | 340 | 67,49 | |
340 | 67,49 | |||
340 | 67,49 | |||
17.05.2024 | 17:12:49,857 | 285 | 67,46 | |
285 | 67,46 | |||
285 | 67,46 | |||
17.05.2024 | 17:12:44,860 | 60 | 67,55 | |
60 | 67,55 | |||
60 | 67,55 | |||
17.05.2024 | 17:09:38,578 | 7 | 67,52 | |
7 | 67,52 | |||
7 | 67,52 | |||
17.05.2024 | 17:06:47,509 | 100 | 67,54 | |
100 | 67,54 | |||
20 | 67,54 | |||
80 | 67,54 | |||
17.05.2024 | 17:06:40,821 | 50 | 67,51 | |
50 | 67,51 | |||
50 | 67,51 | |||
17.05.2024 | 17:02:46,806 | 80 | 67,48 | |
80 | 67,48 | |||
80 | 67,48 | |||
17.05.2024 | 17:02:46,733 | 30 | 67,48 | |
30 | 67,48 | |||
30 | 67,48 | |||
17.05.2024 | 16:58:11,319 | 750 | 67,61 | |
750 | 67,61 | |||
750 | 67,61 | |||
17.05.2024 | 16:56:41,256 | 8 | 67,61 | |
8 | 67,61 | |||
8 | 67,61 | |||
17.05.2024 | 16:54:30,361 | 20 | 67,65 | |
20 | 67,65 | |||
20 | 67,65 | |||
17.05.2024 | 16:54:18,521 | 800 | 67,56 | |
800 | 67,56 | |||
800 | 67,56 | |||
17.05.2024 | 16:48:15,588 | 100 | 67,69 | |
100 | 67,69 | |||
100 | 67,69 | |||
17.05.2024 | 16:47:38,998 | 10 | 67,69 | |
10 | 67,69 | |||
10 | 67,69 | |||
17.05.2024 | 16:44:47,019 | 60 | 67,59 | |
60 | 67,59 | |||
60 | 67,59 | |||
17.05.2024 | 16:44:18,751 | 76 | 67,60 | |
76 | 67,60 | |||
76 | 67,60 | |||
17.05.2024 | 16:34:36,135 | 10 | 67,66 | |
10 | 67,66 | |||
10 | 67,66 | |||
17.05.2024 | 16:32:18,806 | 200 | 67,64 | |
200 | 67,64 | |||
200 | 67,64 | |||
17.05.2024 | 16:29:39,828 | 2 | 67,60 | |
2 | 67,60 | |||
2 | 67,60 | |||
17.05.2024 | 16:27:37,992 | 250 | 67,70 | |
250 | 67,70 | |||
250 | 67,70 | |||
17.05.2024 | 16:27:25,491 | 250 | 67,71 | |
250 | 67,71 | |||
250 | 67,71 | |||
17.05.2024 | 16:26:21,274 | 64 | 67,65 | |
64 | 67,65 | |||
64 | 67,65 | |||
17.05.2024 | 16:26:06,861 | 50 | 67,64 | |
50 | 67,64 | |||
50 | 67,64 | |||
17.05.2024 | 16:23:48,460 | 50 | 67,67 | |
50 | 67,67 | |||
50 | 67,67 | |||
17.05.2024 | 16:23:02,029 | 150 | 67,65 | |
150 | 67,65 | |||
150 | 67,65 | |||
17.05.2024 | 16:17:47,407 | 35 | 67,56 | |
35 | 67,56 | |||
35 | 67,56 | |||
17.05.2024 | 16:15:25,133 | 325 | 67,50 | |
10 | 67,50 | |||
325 | 67,50 | |||
40 | 67,50 | |||
75 | 67,50 | |||
120 | 67,50 | |||
80 | 67,50 | |||
17.05.2024 | 16:15:13,869 | 325 | 67,49 | |
325 | 67,49 | |||
325 | 67,49 | |||
17.05.2024 | 16:13:13,553 | 10 | 67,48 | |
10 | 67,48 | |||
10 | 67,48 | |||
17.05.2024 | 16:13:13,472 | 200 | 67,48 | |
200 | 67,48 | |||
200 | 67,48 | |||
17.05.2024 | 16:07:25,686 | 800 | 67,41 | |
800 | 67,41 | |||
800 | 67,41 | |||
17.05.2024 | 16:07:19,406 | 20 | 67,41 | |
20 | 67,41 | |||
20 | 67,41 | |||
17.05.2024 | 16:06:53,104 | 15 | 67,47 | |
15 | 67,47 | |||
15 | 67,47 | |||
17.05.2024 | 16:05:40,025 | 364 | 67,47 | |
364 | 67,47 | |||
364 | 67,47 | |||
17.05.2024 | 16:03:43,124 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
17.05.2024 | 16:02:31,841 | 2 | 67,39 | |
2 | 67,39 | |||
2 | 67,39 | |||
17.05.2024 | 16:02:15,212 | 100 | 67,37 | |
100 | 67,37 | |||
100 | 67,37 | |||
17.05.2024 | 15:59:18,784 | 100 | 67,32 | |
100 | 67,32 | |||
100 | 67,32 | |||
17.05.2024 | 15:58:35,023 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
17.05.2024 | 15:58:16,852 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
17.05.2024 | 15:57:00,620 | 52 | 67,29 | |
52 | 67,29 | |||
52 | 67,29 | |||
17.05.2024 | 15:53:41,159 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
17.05.2024 | 15:52:32,776 | 76 | 67,19 | |
76 | 67,19 | |||
76 | 67,19 | |||
17.05.2024 | 15:48:07,825 | 50 | 67,20 | |
50 | 67,20 | |||
50 | 67,20 | |||
17.05.2024 | 15:47:53,602 | 76 | 67,19 | |
76 | 67,19 | |||
76 | 67,19 | |||
17.05.2024 | 15:45:48,758 | 10 | 67,15 | |
10 | 67,15 | |||
10 | 67,15 | |||
17.05.2024 | 15:45:40,262 | 16 | 67,23 | |
16 | 67,23 | |||
16 | 67,23 | |||
17.05.2024 | 15:44:41,041 | 89 | 67,22 | |
89 | 67,22 | |||
89 | 67,22 | |||
17.05.2024 | 15:43:50,888 | 20 | 67,24 | |
20 | 67,24 | |||
20 | 67,24 | |||
17.05.2024 | 15:41:55,583 | 1 | 67,22 | |
1 | 67,22 | |||
1 | 67,22 | |||
17.05.2024 | 15:38:28,131 | 79 | 67,29 | |
79 | 67,29 | |||
79 | 67,29 | |||
17.05.2024 | 15:37:06,159 | 25 | 67,39 | |
25 | 67,39 | |||
25 | 67,39 | |||
17.05.2024 | 15:36:27,363 | 1 | 67,43 | |
1 | 67,43 | |||
1 | 67,43 | |||
17.05.2024 | 15:36:14,393 | 50 | 67,43 | |
50 | 67,43 | |||
50 | 67,43 | |||
17.05.2024 | 15:34:20,699 | 30 | 67,45 | |
30 | 67,45 | |||
30 | 67,45 | |||
17.05.2024 | 15:32:49,163 | 35 | 67,43 | |
35 | 67,43 | |||
35 | 67,43 | |||
17.05.2024 | 15:32:35,813 | 31 | 67,42 | |
20 | 67,42 | |||
11 | 67,42 | |||
31 | 67,42 | |||
17.05.2024 | 15:31:57,046 | 163 | 67,37 | |
163 | 67,37 | |||
163 | 67,37 | |||
17.05.2024 | 15:31:56,940 | 118 | 67,37 | |
118 | 67,37 | |||
118 | 67,37 | |||
17.05.2024 | 15:31:41,448 | 29 | 67,37 | |
29 | 67,37 | |||
29 | 67,37 | |||
17.05.2024 | 15:27:46,960 | 800 | 67,34 | |
800 | 67,34 | |||
800 | 67,34 | |||
17.05.2024 | 15:26:03,549 | 180 | 67,35 | |
180 | 67,35 | |||
180 | 67,35 | |||
17.05.2024 | 15:23:05,512 | 60 | 67,31 | |
60 | 67,31 | |||
60 | 67,31 | |||
17.05.2024 | 15:20:43,264 | 160 | 67,33 | |
160 | 67,33 | |||
160 | 67,33 | |||
17.05.2024 | 15:20:00,417 | 80 | 67,29 | |
80 | 67,29 | |||
80 | 67,29 | |||
17.05.2024 | 15:19:50,991 | 25 | 67,28 | |
25 | 67,28 | |||
25 | 67,28 | |||
17.05.2024 | 15:19:16,428 | 80 | 67,28 | |
80 | 67,28 | |||
80 | 67,28 | |||
17.05.2024 | 15:18:35,065 | 30 | 67,20 | |
30 | 67,20 | |||
30 | 67,20 | |||
17.05.2024 | 15:17:20,403 | 75 | 67,16 | |
75 | 67,16 | |||
75 | 67,16 | |||
17.05.2024 | 15:16:42,934 | 10 | 67,16 | |
10 | 67,16 | |||
10 | 67,16 | |||
17.05.2024 | 15:15:34,343 | 20 | 67,19 | |
20 | 67,19 | |||
20 | 67,19 | |||
17.05.2024 | 15:12:52,063 | 60 | 67,12 | |
60 | 67,12 | |||
60 | 67,12 | |||
17.05.2024 | 15:09:24,649 | 10 | 67,08 | |
10 | 67,08 | |||
10 | 67,08 | |||
17.05.2024 | 15:08:59,042 | 110 | 67,08 | |
110 | 67,08 | |||
110 | 67,08 | |||
17.05.2024 | 15:04:28,634 | 35 | 67,15 | |
35 | 67,15 | |||
35 | 67,15 | |||
17.05.2024 | 15:02:41,667 | 20 | 67,14 | |
20 | 67,14 | |||
20 | 67,14 | |||
17.05.2024 | 15:02:05,615 | 24 | 67,12 | |
24 | 67,12 | |||
24 | 67,12 | |||
17.05.2024 | 15:01:45,513 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
17.05.2024 | 14:56:39,012 | 50 | 67,01 | |
50 | 67,01 | |||
50 | 67,01 | |||
17.05.2024 | 14:56:16,281 | 2 828 | 67,00 | |
1 328 | 67,00 | |||
1 500 | 67,00 | |||
2 828 | 67,00 | |||
17.05.2024 | 14:56:02,961 | 800 | 66,99 | |
800 | 66,99 | |||
800 | 66,99 | |||
17.05.2024 | 14:55:30,265 | 70 | 66,98 | |
70 | 66,98 | |||
70 | 66,98 | |||
17.05.2024 | 14:51:30,308 | 500 | 66,99 | |
500 | 66,99 | |||
500 | 66,99 | |||
17.05.2024 | 14:50:49,600 | 1 | 66,98 | |
1 | 66,98 | |||
1 | 66,98 | |||
17.05.2024 | 14:50:05,340 | 1 | 66,98 | |
1 | 66,98 | |||
1 | 66,98 | |||
17.05.2024 | 14:49:00,272 | 2 | 66,98 | |
2 | 66,98 | |||
2 | 66,98 | |||
17.05.2024 | 14:46:24,967 | 67 | 66,98 | |
67 | 66,98 | |||
67 | 66,98 | |||
17.05.2024 | 14:43:58,992 | 284 | 66,99 | |
284 | 66,99 | |||
284 | 66,99 | |||
17.05.2024 | 14:41:21,597 | 30 | 66,99 | |
30 | 66,99 | |||
30 | 66,99 | |||
17.05.2024 | 14:38:38,980 | 800 | 67,00 | |
31 | 67,00 | |||
172 | 67,00 | |||
100 | 67,00 | |||
800 | 67,00 | |||
35 | 67,00 | |||
49 | 67,00 | |||
97 | 67,00 | |||
160 | 67,00 | |||
36 | 67,00 | |||
20 | 67,00 | |||
50 | 67,00 | |||
50 | 67,00 | |||
17.05.2024 | 14:38:21,654 | 25 | 66,99 | |
25 | 66,99 | |||
25 | 66,99 | |||
17.05.2024 | 14:37:19,672 | 300 | 66,99 | |
300 | 66,99 | |||
300 | 66,99 | |||
17.05.2024 | 14:30:24,192 | 16 | 66,99 | |
16 | 66,99 | |||
16 | 66,99 | |||
17.05.2024 | 14:28:14,022 | 200 | 66,96 | |
200 | 66,96 | |||
200 | 66,96 | |||
17.05.2024 | 14:28:13,922 | 100 | 66,95 | |
100 | 66,95 | |||
100 | 66,95 | |||
17.05.2024 | 14:28:06,013 | 100 | 66,94 | |
100 | 66,94 | |||
100 | 66,94 | |||
17.05.2024 | 14:19:15,136 | 10 | 66,85 | |
10 | 66,85 | |||
10 | 66,85 | |||
17.05.2024 | 14:17:39,399 | 12 | 66,89 | |
12 | 66,89 | |||
12 | 66,89 | |||
17.05.2024 | 14:17:17,978 | 4 | 66,85 | |
4 | 66,85 | |||
4 | 66,85 | |||
17.05.2024 | 14:13:07,541 | 18 | 66,85 | |
18 | 66,85 | |||
18 | 66,85 | |||
17.05.2024 | 14:11:02,747 | 35 | 66,84 | |
35 | 66,84 | |||
35 | 66,84 | |||
17.05.2024 | 14:04:49,867 | 86 | 66,87 | |
86 | 66,87 | |||
86 | 66,87 | |||
17.05.2024 | 14:00:14,917 | 200 | 66,88 | |
200 | 66,88 | |||
200 | 66,88 | |||
17.05.2024 | 13:58:24,253 | 50 | 66,87 | |
50 | 66,87 | |||
50 | 66,87 | |||
17.05.2024 | 13:47:43,291 | 25 | 66,80 | |
25 | 66,80 | |||
25 | 66,80 | |||
17.05.2024 | 13:46:59,530 | 270 | 66,79 | |
270 | 66,79 | |||
270 | 66,79 | |||
17.05.2024 | 13:41:22,421 | 45 | 66,79 | |
45 | 66,79 | |||
45 | 66,79 | |||
17.05.2024 | 13:37:18,716 | 3 | 66,77 | |
3 | 66,77 | |||
3 | 66,77 | |||
17.05.2024 | 13:37:10,687 | 83 | 66,77 | |
83 | 66,77 | |||
83 | 66,77 | |||
17.05.2024 | 13:29:16,254 | 200 | 66,90 | |
200 | 66,90 | |||
200 | 66,90 | |||
17.05.2024 | 13:28:41,251 | 363 | 66,90 | |
363 | 66,90 | |||
363 | 66,90 | |||
17.05.2024 | 13:24:37,810 | 86 | 66,85 | |
86 | 66,85 | |||
86 | 66,85 | |||
17.05.2024 | 13:19:44,385 | 5 | 66,82 | |
5 | 66,82 | |||
5 | 66,82 | |||
17.05.2024 | 13:16:47,707 | 15 | 66,82 | |
15 | 66,82 | |||
15 | 66,82 | |||
17.05.2024 | 13:00:43,894 | 172 | 66,79 | |
172 | 66,79 | |||
172 | 66,79 | |||
17.05.2024 | 12:54:43,749 | 150 | 66,83 | |
150 | 66,83 | |||
150 | 66,83 | |||
17.05.2024 | 12:53:29,678 | 100 | 66,84 | |
100 | 66,84 | |||
100 | 66,84 | |||
17.05.2024 | 12:48:46,465 | 9 | 66,84 | |
9 | 66,84 | |||
9 | 66,84 | |||
17.05.2024 | 12:38:09,709 | 650 | 66,84 | |
30 | 66,84 | |||
650 | 66,84 | |||
620 | 66,84 | |||
17.05.2024 | 12:35:23,233 | 25 | 66,88 | |
25 | 66,88 | |||
25 | 66,88 | |||
17.05.2024 | 12:34:04,694 | 20 | 66,83 | |
20 | 66,83 | |||
20 | 66,83 | |||
17.05.2024 | 12:24:03,820 | 30 | 66,75 | |
30 | 66,75 | |||
30 | 66,75 | |||
17.05.2024 | 12:23:20,899 | 8 | 66,76 | |
8 | 66,76 | |||
8 | 66,76 | |||
17.05.2024 | 12:18:59,540 | 300 | 66,78 | |
300 | 66,78 | |||
300 | 66,78 | |||
17.05.2024 | 12:16:24,169 | 24 | 66,73 | |
24 | 66,73 | |||
24 | 66,73 | |||
17.05.2024 | 12:13:35,242 | 125 | 66,73 | |
125 | 66,73 | |||
125 | 66,73 | |||
17.05.2024 | 12:12:18,884 | 40 | 66,79 | |
40 | 66,79 | |||
40 | 66,79 | |||
17.05.2024 | 12:11:20,369 | 29 | 66,81 | |
29 | 66,81 | |||
29 | 66,81 | |||
17.05.2024 | 12:07:43,586 | 200 | 66,73 | |
200 | 66,73 | |||
200 | 66,73 | |||
17.05.2024 | 12:03:06,448 | 50 | 66,77 | |
50 | 66,77 | |||
50 | 66,77 | |||
17.05.2024 | 12:00:54,776 | 150 | 66,83 | |
150 | 66,83 | |||
150 | 66,83 | |||
17.05.2024 | 11:53:51,946 | 60 | 66,70 | |
60 | 66,70 | |||
60 | 66,70 | |||
17.05.2024 | 11:42:18,299 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
17.05.2024 | 11:39:21,860 | 75 | 66,71 | |
75 | 66,71 | |||
75 | 66,71 | |||
17.05.2024 | 11:39:18,739 | 105 | 66,71 | |
105 | 66,71 | |||
105 | 66,71 | |||
17.05.2024 | 11:18:40,152 | 10 | 66,89 | |
10 | 66,89 | |||
10 | 66,89 | |||
17.05.2024 | 11:17:30,160 | 2 200 | 66,84 | |
2 200 | 66,84 | |||
2 200 | 66,84 | |||
17.05.2024 | 11:16:26,610 | 800 | 66,87 | |
800 | 66,87 | |||
800 | 66,87 | |||
17.05.2024 | 11:15:30,043 | 300 | 66,90 | |
300 | 66,90 | |||
300 | 66,90 | |||
17.05.2024 | 11:15:15,845 | 26 | 66,85 | |
26 | 66,85 | |||
26 | 66,85 | |||
17.05.2024 | 11:14:58,678 | 20 | 66,81 | |
20 | 66,81 | |||
20 | 66,81 | |||
17.05.2024 | 11:13:25,022 | 40 | 66,76 | |
40 | 66,76 | |||
40 | 66,76 | |||
17.05.2024 | 11:13:18,511 | 35 | 66,81 | |
35 | 66,81 | |||
35 | 66,81 | |||
17.05.2024 | 11:10:42,969 | 80 | 66,76 | |
80 | 66,76 | |||
80 | 66,76 | |||
17.05.2024 | 11:08:24,600 | 52 | 66,78 | |
52 | 66,78 | |||
52 | 66,78 | |||
17.05.2024 | 11:04:36,711 | 220 | 66,84 | |
220 | 66,84 | |||
220 | 66,84 | |||
17.05.2024 | 11:03:24,202 | 25 | 66,77 | |
25 | 66,77 | |||
25 | 66,77 | |||
17.05.2024 | 11:01:58,634 | 36 | 66,69 | |
36 | 66,69 | |||
36 | 66,69 | |||
17.05.2024 | 11:01:02,655 | 97 | 66,75 | |
97 | 66,75 | |||
97 | 66,75 | |||
17.05.2024 | 11:00:52,361 | 14 | 66,72 | |
14 | 66,72 | |||
14 | 66,72 | |||
17.05.2024 | 10:52:43,474 | 77 | 66,84 | |
77 | 66,84 | |||
57 | 66,84 | |||
20 | 66,84 | |||
17.05.2024 | 10:49:28,132 | 80 | 66,84 | |
80 | 66,84 | |||
80 | 66,84 | |||
17.05.2024 | 10:48:22,625 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
17.05.2024 | 10:46:12,659 | 300 | 66,70 | |
300 | 66,70 | |||
300 | 66,70 | |||
17.05.2024 | 10:43:10,176 | 90 | 66,68 | |
90 | 66,68 | |||
90 | 66,68 | |||
17.05.2024 | 10:41:58,597 | 15 | 66,67 | |
15 | 66,67 | |||
15 | 66,67 | |||
17.05.2024 | 10:37:41,845 | 23 | 66,74 | |
23 | 66,74 | |||
23 | 66,74 | |||
17.05.2024 | 10:37:08,781 | 77 | 66,74 | |
77 | 66,74 | |||
77 | 66,74 | |||
17.05.2024 | 10:36:35,126 | 30 | 66,74 | |
30 | 66,74 | |||
30 | 66,74 | |||
17.05.2024 | 10:32:56,464 | 20 | 66,61 | |
20 | 66,61 | |||
20 | 66,61 | |||
17.05.2024 | 10:31:00,196 | 90 | 66,64 | |
90 | 66,64 | |||
90 | 66,64 | |||
17.05.2024 | 10:29:13,896 | 160 | 66,62 | |
160 | 66,62 | |||
160 | 66,62 | |||
17.05.2024 | 10:24:42,923 | 19 | 66,67 | |
19 | 66,67 | |||
19 | 66,67 | |||
17.05.2024 | 10:19:47,376 | 46 | 66,71 | |
46 | 66,71 | |||
46 | 66,71 | |||
17.05.2024 | 10:17:37,940 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
17.05.2024 | 10:17:17,022 | 100 | 66,59 | |
100 | 66,59 | |||
100 | 66,59 | |||
17.05.2024 | 10:16:17,286 | 14 | 66,53 | |
14 | 66,53 | |||
14 | 66,53 | |||
17.05.2024 | 10:13:59,713 | 100 | 66,59 | |
100 | 66,59 | |||
100 | 66,59 | |||
17.05.2024 | 10:13:27,758 | 10 | 66,65 | |
10 | 66,65 | |||
10 | 66,65 | |||
17.05.2024 | 10:12:22,576 | 350 | 66,58 | |
350 | 66,58 | |||
350 | 66,58 | |||
17.05.2024 | 10:07:03,153 | 1 | 66,62 | |
1 | 66,62 | |||
1 | 66,62 | |||
17.05.2024 | 10:05:47,668 | 20 | 66,60 | |
20 | 66,60 | |||
20 | 66,60 | |||
17.05.2024 | 10:03:57,118 | 32 | 66,59 | |
32 | 66,59 | |||
32 | 66,59 | |||
17.05.2024 | 09:56:33,071 | 77 | 66,57 | |
77 | 66,57 | |||
77 | 66,57 | |||
17.05.2024 | 09:52:55,836 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
17.05.2024 | 09:52:13,611 | 50 | 66,61 | |
50 | 66,61 | |||
50 | 66,61 | |||
17.05.2024 | 09:47:00,811 | 500 | 66,74 | |
500 | 66,74 | |||
500 | 66,74 | |||
17.05.2024 | 09:45:20,506 | 25 | 66,67 | |
25 | 66,67 | |||
25 | 66,67 | |||
17.05.2024 | 09:44:00,708 | 10 | 66,62 | |
10 | 66,62 | |||
10 | 66,62 | |||
17.05.2024 | 09:42:29,856 | 80 | 66,74 | |
80 | 66,74 | |||
80 | 66,74 | |||
17.05.2024 | 09:37:47,640 | 21 | 66,74 | |
21 | 66,74 | |||
21 | 66,74 | |||
17.05.2024 | 09:36:05,237 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
17.05.2024 | 09:35:02,452 | 80 | 66,67 | |
80 | 66,67 | |||
80 | 66,67 | |||
17.05.2024 | 09:30:13,412 | 1 | 66,73 | |
1 | 66,73 | |||
1 | 66,73 | |||
17.05.2024 | 09:24:25,965 | 10 | 66,72 | |
10 | 66,72 | |||
10 | 66,72 | |||
17.05.2024 | 09:23:01,200 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
17.05.2024 | 09:21:39,412 | 25 | 66,81 | |
25 | 66,81 | |||
25 | 66,81 | |||
17.05.2024 | 09:21:03,098 | 2 | 66,87 | |
2 | 66,87 | |||
2 | 66,87 | |||
17.05.2024 | 09:19:18,710 | 9 | 66,82 | |
9 | 66,82 | |||
9 | 66,82 | |||
17.05.2024 | 09:18:53,905 | 12 | 66,83 | |
12 | 66,83 | |||
12 | 66,83 | |||
17.05.2024 | 09:16:23,021 | 39 | 66,77 | |
39 | 66,77 | |||
39 | 66,77 | |||
17.05.2024 | 09:16:01,612 | 700 | 66,75 | |
700 | 66,75 | |||
700 | 66,75 | |||
17.05.2024 | 09:15:26,778 | 800 | 66,75 | |
800 | 66,75 | |||
800 | 66,75 | |||
17.05.2024 | 09:15:24,909 | 100 | 66,74 | |
100 | 66,74 | |||
100 | 66,74 | |||
17.05.2024 | 09:15:12,619 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
17.05.2024 | 09:15:00,982 | 13 | 66,65 | |
13 | 66,65 | |||
13 | 66,65 | |||
17.05.2024 | 09:14:17,306 | 15 | 66,61 | |
15 | 66,61 | |||
15 | 66,61 | |||
17.05.2024 | 09:12:53,249 | 308 | 66,59 | |
308 | 66,59 | |||
308 | 66,59 | |||
17.05.2024 | 09:12:19,801 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
17.05.2024 | 09:10:28,162 | 30 | 66,56 | |
30 | 66,56 | |||
30 | 66,56 | |||
17.05.2024 | 09:09:02,691 | 309 | 66,52 | |
309 | 66,52 | |||
309 | 66,52 | |||
17.05.2024 | 09:09:01,369 | 374 | 66,50 | |
80 | 66,50 | |||
40 | 66,50 | |||
22 | 66,50 | |||
10 | 66,50 | |||
22 | 66,50 | |||
374 | 66,50 | |||
200 | 66,50 | |||
17.05.2024 | 09:08:50,396 | 495 | 66,49 | |
495 | 66,49 | |||
495 | 66,49 | |||
17.05.2024 | 09:08:45,608 | 325 | 66,45 | |
325 | 66,45 | |||
325 | 66,45 | |||
17.05.2024 | 09:08:39,366 | 50 | 66,40 | |
50 | 66,40 | |||
50 | 66,40 | |||
17.05.2024 | 09:08:30,018 | 77 | 66,39 | |
77 | 66,39 | |||
77 | 66,39 | |||
17.05.2024 | 09:07:57,364 | 70 | 66,33 | |
70 | 66,33 | |||
70 | 66,33 | |||
17.05.2024 | 09:06:02,933 | 100 | 66,30 | |
100 | 66,30 | |||
100 | 66,30 | |||
17.05.2024 | 09:05:45,980 | 50 | 66,29 | |
50 | 66,29 | |||
50 | 66,29 | |||
17.05.2024 | 09:05:21,600 | 15 | 66,14 | |
15 | 66,14 | |||
15 | 66,14 | |||
17.05.2024 | 09:05:21,446 | 40 | 66,13 | |
40 | 66,13 | |||
40 | 66,13 | |||
17.05.2024 | 09:05:17,889 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
17.05.2024 | 09:05:10,986 | 500 | 66,07 | |
500 | 66,07 | |||
500 | 66,07 | |||
17.05.2024 | 09:05:08,943 | 170 | 66,06 | |
170 | 66,06 | |||
170 | 66,06 | |||
17.05.2024 | 09:05:08,790 | 80 | 66,05 | |
80 | 66,05 | |||
80 | 66,05 | |||
17.05.2024 | 09:05:05,166 | 80 | 66,04 | |
80 | 66,04 | |||
80 | 66,04 | |||
17.05.2024 | 08:54:51,869 | 3 368 | 66,00 | |
15 | 66,00 | |||
50 | 66,00 | |||
370 | 66,00 | |||
300 | 66,00 | |||
77 | 66,00 | |||
55 | 66,00 | |||
871 | 66,00 | |||
2 998 | 66,00 | |||
2 000 | 66,00 | |||
17.05.2024 | 08:54:38,835 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:53:57,555 | 110 | 65,99 | |
110 | 65,99 | |||
110 | 65,99 | |||
17.05.2024 | 08:53:57,367 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:53:57,063 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:53:30,959 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:51:41,429 | 110 | 65,99 | |
110 | 65,99 | |||
110 | 65,99 | |||
17.05.2024 | 08:51:41,262 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:51:41,079 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:51:17,393 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:50:47,262 | 10 | 65,96 | |
10 | 65,96 | |||
10 | 65,96 | |||
17.05.2024 | 08:50:41,337 | 110 | 65,99 | |
110 | 65,99 | |||
110 | 65,99 | |||
17.05.2024 | 08:50:41,157 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:50:40,547 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:50:00,741 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:39:55,686 | 15 | 65,96 | |
15 | 65,96 | |||
15 | 65,96 | |||
17.05.2024 | 08:34:55,475 | 68 | 65,99 | |
68 | 65,99 | |||
68 | 65,99 | |||
17.05.2024 | 08:31:41,852 | 100 | 65,96 | |
100 | 65,96 | |||
100 | 65,96 | |||
17.05.2024 | 08:04:12,221 | 15 | 65,99 | |
15 | 65,99 | |||
15 | 65,99 | |||
17.05.2024 | 08:00:51,950 | 20 | 65,99 | |
3 | 65,99 | |||
17 | 65,99 | |||
20 | 65,99 | |||
17.05.2024 | 08:00:26,948 | 130 | 65,99 | |
130 | 65,99 | |||
130 | 65,99 | |||
17.05.2024 | 08:00:17,662 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
17.05.2024 | 08:00:04,875 | 180 | 65,98 | |
180 | 65,98 | |||
50 | 65,98 | |||
130 | 65,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00