BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
377
5,729
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:12:23,351 | 44 | 5,712 | |
44 | 5,712 | |||
44 | 5,712 | |||
16.05.2024 | 17:09:32,999 | 2 000 | 5,715 | |
2 000 | 5,715 | |||
2 000 | 5,715 | |||
16.05.2024 | 17:05:58,102 | 500 | 5,717 | |
500 | 5,717 | |||
500 | 5,717 | |||
16.05.2024 | 17:03:54,679 | 1 000 | 5,717 | |
1 000 | 5,717 | |||
1 000 | 5,717 | |||
16.05.2024 | 16:55:22,983 | 180 | 5,713 | |
180 | 5,713 | |||
180 | 5,713 | |||
16.05.2024 | 16:51:39,306 | 1 000 | 5,712 | |
1 000 | 5,712 | |||
1 000 | 5,712 | |||
16.05.2024 | 16:50:53,465 | 6 949 | 5,709 | |
6 949 | 5,709 | |||
6 949 | 5,709 | |||
16.05.2024 | 16:48:18,323 | 1 482 | 5,716 | |
1 482 | 5,716 | |||
1 482 | 5,716 | |||
16.05.2024 | 16:45:27,713 | 1 000 | 5,714 | |
1 000 | 5,714 | |||
1 000 | 5,714 | |||
16.05.2024 | 16:37:53,531 | 12 000 | 5,722 | |
12 000 | 5,722 | |||
12 000 | 5,722 | |||
16.05.2024 | 16:36:39,925 | 2 665 | 5,72 | |
2 665 | 5,72 | |||
2 665 | 5,72 | |||
16.05.2024 | 16:35:31,927 | 350 | 5,72 | |
350 | 5,72 | |||
350 | 5,72 | |||
16.05.2024 | 16:33:45,393 | 12 000 | 5,719 | |
12 000 | 5,719 | |||
12 000 | 5,719 | |||
16.05.2024 | 16:32:46,196 | 100 | 5,724 | |
100 | 5,724 | |||
100 | 5,724 | |||
16.05.2024 | 16:18:48,684 | 2 547 | 5,724 | |
2 547 | 5,724 | |||
2 547 | 5,724 | |||
16.05.2024 | 16:18:21,857 | 12 000 | 5,725 | |
12 000 | 5,725 | |||
12 000 | 5,725 | |||
16.05.2024 | 16:17:52,926 | 150 | 5,722 | |
150 | 5,722 | |||
150 | 5,722 | |||
16.05.2024 | 16:16:44,135 | 3 300 | 5,722 | |
3 300 | 5,722 | |||
3 300 | 5,722 | |||
16.05.2024 | 16:16:15,618 | 12 000 | 5,726 | |
12 000 | 5,726 | |||
12 000 | 5,726 | |||
16.05.2024 | 16:15:38,812 | 12 000 | 5,729 | |
12 000 | 5,729 | |||
12 000 | 5,729 | |||
16.05.2024 | 16:12:42,622 | 13 | 5,725 | |
13 | 5,725 | |||
13 | 5,725 | |||
16.05.2024 | 16:10:03,715 | 950 | 5,724 | |
950 | 5,724 | |||
950 | 5,724 | |||
16.05.2024 | 16:08:11,663 | 55 | 5,725 | |
55 | 5,725 | |||
55 | 5,725 | |||
16.05.2024 | 16:08:09,468 | 54 | 5,725 | |
54 | 5,725 | |||
54 | 5,725 | |||
16.05.2024 | 16:08:00,114 | 63 | 5,725 | |
63 | 5,725 | |||
63 | 5,725 | |||
16.05.2024 | 16:07:47,679 | 58 | 5,726 | |
58 | 5,726 | |||
58 | 5,726 | |||
16.05.2024 | 16:07:45,975 | 119 | 5,725 | |
119 | 5,725 | |||
119 | 5,725 | |||
16.05.2024 | 16:07:45,465 | 57 | 5,725 | |
57 | 5,725 | |||
57 | 5,725 | |||
16.05.2024 | 16:07:42,817 | 58 | 5,725 | |
58 | 5,725 | |||
58 | 5,725 | |||
16.05.2024 | 16:07:30,576 | 206 | 5,724 | |
206 | 5,724 | |||
206 | 5,724 | |||
16.05.2024 | 16:07:29,992 | 58 | 5,724 | |
58 | 5,724 | |||
58 | 5,724 | |||
16.05.2024 | 16:07:23,356 | 71 | 5,724 | |
71 | 5,724 | |||
71 | 5,724 | |||
16.05.2024 | 16:07:18,473 | 123 | 5,724 | |
123 | 5,724 | |||
123 | 5,724 | |||
16.05.2024 | 16:07:09,349 | 58 | 5,723 | |
58 | 5,723 | |||
58 | 5,723 | |||
16.05.2024 | 16:07:09,187 | 500 | 5,723 | |
500 | 5,723 | |||
500 | 5,723 | |||
16.05.2024 | 16:06:58,941 | 2 000 | 5,72 | |
2 000 | 5,72 | |||
2 000 | 5,72 | |||
16.05.2024 | 16:06:14,385 | 1 500 | 5,723 | |
1 500 | 5,723 | |||
1 500 | 5,723 | |||
16.05.2024 | 16:05:16,420 | 1 500 | 5,729 | |
1 500 | 5,729 | |||
1 500 | 5,729 | |||
16.05.2024 | 16:04:21,830 | 1 500 | 5,729 | |
1 500 | 5,729 | |||
1 500 | 5,729 | |||
16.05.2024 | 15:59:46,794 | 389 | 5,719 | |
389 | 5,719 | |||
389 | 5,719 | |||
16.05.2024 | 15:59:35,990 | 141 | 5,719 | |
141 | 5,719 | |||
141 | 5,719 | |||
16.05.2024 | 15:59:32,828 | 162 | 5,719 | |
162 | 5,719 | |||
162 | 5,719 | |||
16.05.2024 | 15:59:23,939 | 350 | 5,718 | |
350 | 5,718 | |||
350 | 5,718 | |||
16.05.2024 | 15:56:05,595 | 3 | 5,718 | |
3 | 5,718 | |||
3 | 5,718 | |||
16.05.2024 | 15:55:54,503 | 350 | 5,722 | |
350 | 5,722 | |||
350 | 5,722 | |||
16.05.2024 | 15:55:41,189 | 252 | 5,72 | |
252 | 5,72 | |||
55 | 5,72 | |||
197 | 5,72 | |||
16.05.2024 | 15:55:40,150 | 2 | 5,721 | |
2 | 5,721 | |||
2 | 5,721 | |||
16.05.2024 | 15:54:14,719 | 5 | 5,719 | |
5 | 5,719 | |||
5 | 5,719 | |||
16.05.2024 | 15:52:41,112 | 155 | 5,724 | |
155 | 5,724 | |||
155 | 5,724 | |||
16.05.2024 | 15:52:35,746 | 114 | 5,724 | |
114 | 5,724 | |||
114 | 5,724 | |||
16.05.2024 | 15:52:35,642 | 54 | 5,724 | |
54 | 5,724 | |||
54 | 5,724 | |||
16.05.2024 | 15:50:55,706 | 2 265 | 5,732 | |
2 265 | 5,732 | |||
2 265 | 5,732 | |||
16.05.2024 | 15:48:27,257 | 12 000 | 5,728 | |
12 000 | 5,728 | |||
12 000 | 5,728 | |||
16.05.2024 | 15:48:22,085 | 3 | 5,732 | |
3 | 5,732 | |||
3 | 5,732 | |||
16.05.2024 | 15:47:33,079 | 350 | 5,727 | |
350 | 5,727 | |||
350 | 5,727 | |||
16.05.2024 | 15:45:59,791 | 1 262 | 5,731 | |
1 262 | 5,731 | |||
1 262 | 5,731 | |||
16.05.2024 | 15:44:52,954 | 20 | 5,732 | |
20 | 5,732 | |||
20 | 5,732 | |||
16.05.2024 | 15:43:01,448 | 12 000 | 5,73 | |
12 000 | 5,73 | |||
12 000 | 5,73 | |||
16.05.2024 | 15:42:31,800 | 500 | 5,732 | |
500 | 5,732 | |||
500 | 5,732 | |||
16.05.2024 | 15:41:07,766 | 514 | 5,731 | |
514 | 5,731 | |||
514 | 5,731 | |||
16.05.2024 | 15:38:15,022 | 3 921 | 5,738 | |
517 | 5,738 | |||
1 604 | 5,738 | |||
920 | 5,738 | |||
3 001 | 5,738 | |||
1 800 | 5,738 | |||
16.05.2024 | 15:35:02,296 | 12 000 | 5,741 | |
12 000 | 5,741 | |||
12 000 | 5,741 | |||
16.05.2024 | 15:30:43,020 | 12 000 | 5,746 | |
12 000 | 5,746 | |||
12 000 | 5,746 | |||
16.05.2024 | 15:27:51,373 | 427 | 5,735 | |
427 | 5,735 | |||
427 | 5,735 | |||
16.05.2024 | 15:21:47,635 | 12 000 | 5,742 | |
12 000 | 5,742 | |||
12 000 | 5,742 | |||
16.05.2024 | 15:19:13,632 | 1 000 | 5,746 | |
1 000 | 5,746 | |||
1 000 | 5,746 | |||
16.05.2024 | 15:17:02,965 | 200 | 5,738 | |
200 | 5,738 | |||
200 | 5,738 | |||
16.05.2024 | 15:16:00,958 | 1 046 | 5,74 | |
1 046 | 5,74 | |||
350 | 5,74 | |||
500 | 5,74 | |||
196 | 5,74 | |||
16.05.2024 | 15:13:48,681 | 500 | 5,739 | |
500 | 5,739 | |||
500 | 5,739 | |||
16.05.2024 | 15:12:56,708 | 250 | 5,739 | |
250 | 5,739 | |||
250 | 5,739 | |||
16.05.2024 | 15:07:22,639 | 125 | 5,738 | |
125 | 5,738 | |||
125 | 5,738 | |||
16.05.2024 | 15:05:48,303 | 1 000 | 5,737 | |
1 000 | 5,737 | |||
1 000 | 5,737 | |||
16.05.2024 | 15:05:47,496 | 200 | 5,735 | |
200 | 5,735 | |||
200 | 5,735 | |||
16.05.2024 | 15:02:42,821 | 1 500 | 5,736 | |
1 500 | 5,736 | |||
1 500 | 5,736 | |||
16.05.2024 | 15:00:54,858 | 218 | 5,734 | |
218 | 5,734 | |||
218 | 5,734 | |||
16.05.2024 | 14:59:31,280 | 200 | 5,734 | |
200 | 5,734 | |||
200 | 5,734 | |||
16.05.2024 | 14:59:12,313 | 30 | 5,735 | |
30 | 5,735 | |||
30 | 5,735 | |||
16.05.2024 | 14:55:26,872 | 350 | 5,729 | |
350 | 5,729 | |||
350 | 5,729 | |||
16.05.2024 | 14:54:59,473 | 40 | 5,73 | |
40 | 5,73 | |||
40 | 5,73 | |||
16.05.2024 | 14:54:53,425 | 500 | 5,731 | |
500 | 5,731 | |||
500 | 5,731 | |||
16.05.2024 | 14:43:56,032 | 2 500 | 5,718 | |
2 500 | 5,718 | |||
2 500 | 5,718 | |||
16.05.2024 | 14:37:19,638 | 10 000 | 5,715 | |
10 000 | 5,715 | |||
10 000 | 5,715 | |||
16.05.2024 | 14:36:00,564 | 12 000 | 5,715 | |
12 000 | 5,715 | |||
12 000 | 5,715 | |||
16.05.2024 | 14:28:16,544 | 70 | 5,728 | |
70 | 5,728 | |||
70 | 5,728 | |||
16.05.2024 | 14:17:41,857 | 1 | 5,721 | |
1 | 5,721 | |||
1 | 5,721 | |||
16.05.2024 | 14:16:56,315 | 637 | 5,721 | |
637 | 5,721 | |||
637 | 5,721 | |||
16.05.2024 | 14:15:02,233 | 1 | 5,724 | |
1 | 5,724 | |||
1 | 5,724 | |||
16.05.2024 | 14:14:09,721 | 5 | 5,726 | |
5 | 5,726 | |||
5 | 5,726 | |||
16.05.2024 | 14:12:47,138 | 200 | 5,724 | |
200 | 5,724 | |||
200 | 5,724 | |||
16.05.2024 | 14:11:41,384 | 2 000 | 5,721 | |
2 000 | 5,721 | |||
2 000 | 5,721 | |||
16.05.2024 | 14:02:13,829 | 250 | 5,715 | |
250 | 5,715 | |||
250 | 5,715 | |||
16.05.2024 | 13:59:54,185 | 550 | 5,718 | |
550 | 5,718 | |||
550 | 5,718 | |||
16.05.2024 | 13:58:39,369 | 7 300 | 5,72 | |
7 300 | 5,72 | |||
7 300 | 5,72 | |||
16.05.2024 | 13:55:40,706 | 75 | 5,718 | |
75 | 5,718 | |||
75 | 5,718 | |||
16.05.2024 | 13:55:11,611 | 2 000 | 5,721 | |
2 000 | 5,721 | |||
2 000 | 5,721 | |||
16.05.2024 | 13:50:57,498 | 846 | 5,716 | |
846 | 5,716 | |||
846 | 5,716 | |||
16.05.2024 | 13:47:11,164 | 580 | 5,715 | |
580 | 5,715 | |||
580 | 5,715 | |||
16.05.2024 | 13:45:25,790 | 100 | 5,714 | |
100 | 5,714 | |||
100 | 5,714 | |||
16.05.2024 | 13:44:47,801 | 21 | 5,713 | |
21 | 5,713 | |||
21 | 5,713 | |||
16.05.2024 | 13:44:40,931 | 100 | 5,713 | |
100 | 5,713 | |||
100 | 5,713 | |||
16.05.2024 | 13:41:54,158 | 12 000 | 5,714 | |
12 000 | 5,714 | |||
12 000 | 5,714 | |||
16.05.2024 | 13:39:25,028 | 16 | 5,71 | |
16 | 5,71 | |||
16 | 5,71 | |||
16.05.2024 | 13:38:57,142 | 483 | 5,713 | |
483 | 5,713 | |||
483 | 5,713 | |||
16.05.2024 | 13:34:14,427 | 2 000 | 5,711 | |
2 000 | 5,711 | |||
2 000 | 5,711 | |||
16.05.2024 | 13:32:09,007 | 2 000 | 5,711 | |
2 000 | 5,711 | |||
2 000 | 5,711 | |||
16.05.2024 | 13:23:02,034 | 200 | 5,709 | |
200 | 5,709 | |||
200 | 5,709 | |||
16.05.2024 | 13:20:31,437 | 534 | 5,703 | |
534 | 5,703 | |||
534 | 5,703 | |||
16.05.2024 | 13:18:25,129 | 4 | 5,706 | |
4 | 5,706 | |||
4 | 5,706 | |||
16.05.2024 | 13:17:52,357 | 215 | 5,701 | |
215 | 5,701 | |||
215 | 5,701 | |||
16.05.2024 | 13:11:07,586 | 1 000 | 5,704 | |
1 000 | 5,704 | |||
1 000 | 5,704 | |||
16.05.2024 | 13:06:43,030 | 80 | 5,70 | |
80 | 5,70 | |||
80 | 5,70 | |||
16.05.2024 | 13:05:50,727 | 3 | 5,698 | |
3 | 5,698 | |||
3 | 5,698 | |||
16.05.2024 | 13:02:59,664 | 200 | 5,704 | |
200 | 5,704 | |||
200 | 5,704 | |||
16.05.2024 | 13:01:36,058 | 751 | 5,698 | |
751 | 5,698 | |||
751 | 5,698 | |||
16.05.2024 | 13:01:12,141 | 2 000 | 5,696 | |
1 960 | 5,696 | |||
2 000 | 5,696 | |||
40 | 5,696 | |||
16.05.2024 | 12:59:12,682 | 760 | 5,70 | |
500 | 5,70 | |||
760 | 5,70 | |||
260 | 5,70 | |||
16.05.2024 | 12:55:34,409 | 1 513 | 5,689 | |
1 513 | 5,689 | |||
1 513 | 5,689 | |||
16.05.2024 | 12:52:46,637 | 1 700 | 5,692 | |
1 700 | 5,692 | |||
1 700 | 5,692 | |||
16.05.2024 | 12:50:56,138 | 599 | 5,692 | |
599 | 5,692 | |||
599 | 5,692 | |||
16.05.2024 | 12:50:12,690 | 600 | 5,692 | |
600 | 5,692 | |||
600 | 5,692 | |||
16.05.2024 | 12:49:58,458 | 1 000 | 5,692 | |
1 000 | 5,692 | |||
1 000 | 5,692 | |||
16.05.2024 | 12:49:36,356 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
16.05.2024 | 12:48:53,030 | 2 | 5,688 | |
2 | 5,688 | |||
2 | 5,688 | |||
16.05.2024 | 12:47:55,599 | 3 | 5,688 | |
3 | 5,688 | |||
3 | 5,688 | |||
16.05.2024 | 12:46:38,799 | 1 | 5,692 | |
1 | 5,692 | |||
1 | 5,692 | |||
16.05.2024 | 12:46:31,399 | 230 | 5,692 | |
230 | 5,692 | |||
230 | 5,692 | |||
16.05.2024 | 12:44:20,216 | 2 000 | 5,691 | |
2 000 | 5,691 | |||
2 000 | 5,691 | |||
16.05.2024 | 12:42:48,769 | 12 000 | 5,691 | |
12 000 | 5,691 | |||
12 000 | 5,691 | |||
16.05.2024 | 12:40:39,636 | 200 | 5,69 | |
200 | 5,69 | |||
200 | 5,69 | |||
16.05.2024 | 12:40:28,212 | 80 | 5,69 | |
80 | 5,69 | |||
80 | 5,69 | |||
16.05.2024 | 12:35:48,374 | 1 500 | 5,686 | |
1 500 | 5,686 | |||
1 500 | 5,686 | |||
16.05.2024 | 12:34:29,469 | 5 000 | 5,693 | |
5 000 | 5,693 | |||
5 000 | 5,693 | |||
16.05.2024 | 12:34:16,457 | 1 382 | 5,69 | |
1 382 | 5,69 | |||
1 382 | 5,69 | |||
16.05.2024 | 12:27:26,763 | 410 | 5,686 | |
410 | 5,686 | |||
410 | 5,686 | |||
16.05.2024 | 12:25:38,382 | 262 | 5,685 | |
262 | 5,685 | |||
262 | 5,685 | |||
16.05.2024 | 12:24:43,090 | 352 | 5,685 | |
352 | 5,685 | |||
352 | 5,685 | |||
16.05.2024 | 12:23:56,420 | 702 | 5,682 | |
702 | 5,682 | |||
702 | 5,682 | |||
16.05.2024 | 12:23:55,691 | 504 | 5,681 | |
504 | 5,681 | |||
504 | 5,681 | |||
16.05.2024 | 12:23:45,663 | 3 000 | 5,682 | |
3 000 | 5,682 | |||
3 000 | 5,682 | |||
16.05.2024 | 12:22:06,287 | 500 | 5,684 | |
500 | 5,684 | |||
500 | 5,684 | |||
16.05.2024 | 12:21:52,168 | 12 000 | 5,684 | |
12 000 | 5,684 | |||
12 000 | 5,684 | |||
16.05.2024 | 12:20:30,495 | 3 000 | 5,684 | |
3 000 | 5,684 | |||
3 000 | 5,684 | |||
16.05.2024 | 12:15:28,895 | 7 000 | 5,68 | |
7 000 | 5,68 | |||
7 000 | 5,68 | |||
16.05.2024 | 12:14:29,452 | 150 | 5,681 | |
150 | 5,681 | |||
150 | 5,681 | |||
16.05.2024 | 12:13:41,593 | 1 000 | 5,681 | |
1 000 | 5,681 | |||
1 000 | 5,681 | |||
16.05.2024 | 12:13:35,586 | 500 | 5,681 | |
500 | 5,681 | |||
500 | 5,681 | |||
16.05.2024 | 12:13:30,348 | 150 | 5,681 | |
150 | 5,681 | |||
150 | 5,681 | |||
16.05.2024 | 12:10:00,472 | 700 | 5,68 | |
700 | 5,68 | |||
700 | 5,68 | |||
16.05.2024 | 12:08:52,699 | 1 250 | 5,68 | |
1 250 | 5,68 | |||
1 250 | 5,68 | |||
16.05.2024 | 12:06:38,237 | 530 | 5,682 | |
530 | 5,682 | |||
530 | 5,682 | |||
16.05.2024 | 12:06:32,003 | 300 | 5,678 | |
300 | 5,678 | |||
300 | 5,678 | |||
16.05.2024 | 12:05:52,041 | 1 500 | 5,682 | |
1 500 | 5,682 | |||
1 500 | 5,682 | |||
16.05.2024 | 12:01:33,972 | 150 | 5,682 | |
150 | 5,682 | |||
150 | 5,682 | |||
16.05.2024 | 12:01:01,287 | 180 | 5,681 | |
180 | 5,681 | |||
180 | 5,681 | |||
16.05.2024 | 12:00:36,330 | 300 | 5,679 | |
300 | 5,679 | |||
300 | 5,679 | |||
16.05.2024 | 11:57:23,897 | 500 | 5,675 | |
500 | 5,675 | |||
500 | 5,675 | |||
16.05.2024 | 11:55:21,025 | 30 | 5,673 | |
30 | 5,673 | |||
30 | 5,673 | |||
16.05.2024 | 11:54:00,273 | 700 | 5,677 | |
700 | 5,677 | |||
700 | 5,677 | |||
16.05.2024 | 11:53:55,917 | 880 | 5,676 | |
880 | 5,676 | |||
880 | 5,676 | |||
16.05.2024 | 11:52:47,220 | 1 750 | 5,672 | |
1 750 | 5,672 | |||
1 750 | 5,672 | |||
16.05.2024 | 11:45:31,091 | 3 000 | 5,675 | |
3 000 | 5,675 | |||
3 000 | 5,675 | |||
16.05.2024 | 11:43:16,304 | 1 000 | 5,674 | |
1 000 | 5,674 | |||
1 000 | 5,674 | |||
16.05.2024 | 11:41:59,515 | 250 | 5,675 | |
250 | 5,675 | |||
250 | 5,675 | |||
16.05.2024 | 11:41:19,297 | 4 000 | 5,67 | |
4 000 | 5,67 | |||
2 500 | 5,67 | |||
500 | 5,67 | |||
1 000 | 5,67 | |||
16.05.2024 | 11:41:07,585 | 300 | 5,672 | |
300 | 5,672 | |||
300 | 5,672 | |||
16.05.2024 | 11:40:32,166 | 3 000 | 5,674 | |
3 000 | 5,674 | |||
3 000 | 5,674 | |||
16.05.2024 | 11:40:01,792 | 30 | 5,677 | |
30 | 5,677 | |||
30 | 5,677 | |||
16.05.2024 | 11:39:55,294 | 500 | 5,677 | |
500 | 5,677 | |||
500 | 5,677 | |||
16.05.2024 | 11:39:43,852 | 2 000 | 5,676 | |
2 000 | 5,676 | |||
2 000 | 5,676 | |||
16.05.2024 | 11:32:53,110 | 8 200 | 5,675 | |
8 200 | 5,675 | |||
8 200 | 5,675 | |||
16.05.2024 | 11:30:07,151 | 2 000 | 5,677 | |
2 000 | 5,677 | |||
2 000 | 5,677 | |||
16.05.2024 | 11:27:10,094 | 3 | 5,679 | |
3 | 5,679 | |||
3 | 5,679 | |||
16.05.2024 | 11:22:50,762 | 1 000 | 5,684 | |
1 000 | 5,684 | |||
1 000 | 5,684 | |||
16.05.2024 | 11:22:37,182 | 230 | 5,684 | |
230 | 5,684 | |||
230 | 5,684 | |||
16.05.2024 | 11:20:51,948 | 150 | 5,683 | |
150 | 5,683 | |||
150 | 5,683 | |||
16.05.2024 | 11:16:29,534 | 1 000 | 5,687 | |
1 000 | 5,687 | |||
1 000 | 5,687 | |||
16.05.2024 | 11:12:54,561 | 300 | 5,678 | |
300 | 5,678 | |||
300 | 5,678 | |||
16.05.2024 | 11:11:29,148 | 470 | 5,678 | |
470 | 5,678 | |||
470 | 5,678 | |||
16.05.2024 | 11:11:21,043 | 500 | 5,679 | |
500 | 5,679 | |||
500 | 5,679 | |||
16.05.2024 | 11:09:37,238 | 720 | 5,678 | |
720 | 5,678 | |||
720 | 5,678 | |||
16.05.2024 | 11:09:20,288 | 300 | 5,679 | |
300 | 5,679 | |||
300 | 5,679 | |||
16.05.2024 | 11:08:46,687 | 450 | 5,678 | |
450 | 5,678 | |||
450 | 5,678 | |||
16.05.2024 | 11:07:18,914 | 5 000 | 5,677 | |
5 000 | 5,677 | |||
5 000 | 5,677 | |||
16.05.2024 | 11:04:19,232 | 810 | 5,671 | |
810 | 5,671 | |||
810 | 5,671 | |||
16.05.2024 | 11:01:55,734 | 465 | 5,679 | |
465 | 5,679 | |||
465 | 5,679 | |||
16.05.2024 | 10:59:08,417 | 200 | 5,673 | |
200 | 5,673 | |||
200 | 5,673 | |||
16.05.2024 | 10:56:00,608 | 500 | 5,677 | |
500 | 5,677 | |||
500 | 5,677 | |||
16.05.2024 | 10:55:05,933 | 581 | 5,677 | |
581 | 5,677 | |||
581 | 5,677 | |||
16.05.2024 | 10:54:16,948 | 100 | 5,678 | |
100 | 5,678 | |||
100 | 5,678 | |||
16.05.2024 | 10:50:06,056 | 200 | 5,686 | |
200 | 5,686 | |||
200 | 5,686 | |||
16.05.2024 | 10:45:46,549 | 7 619 | 5,677 | |
7 619 | 5,677 | |||
7 619 | 5,677 | |||
16.05.2024 | 10:44:05,344 | 1 400 | 5,677 | |
1 400 | 5,677 | |||
400 | 5,677 | |||
1 000 | 5,677 | |||
16.05.2024 | 10:43:52,197 | 200 | 5,68 | |
200 | 5,68 | |||
200 | 5,68 | |||
16.05.2024 | 10:42:33,860 | 7 026 | 5,68 | |
600 | 5,68 | |||
85 | 5,68 | |||
2 000 | 5,68 | |||
7 026 | 5,68 | |||
70 | 5,68 | |||
3 521 | 5,68 | |||
750 | 5,68 | |||
16.05.2024 | 10:41:28,318 | 10 | 5,682 | |
10 | 5,682 | |||
10 | 5,682 | |||
16.05.2024 | 10:40:38,939 | 1 000 | 5,682 | |
1 000 | 5,682 | |||
1 000 | 5,682 | |||
16.05.2024 | 10:37:37,682 | 300 | 5,687 | |
300 | 5,687 | |||
300 | 5,687 | |||
16.05.2024 | 10:37:00,618 | 1 000 | 5,686 | |
1 000 | 5,686 | |||
1 000 | 5,686 | |||
16.05.2024 | 10:34:56,605 | 4 000 | 5,686 | |
4 000 | 5,686 | |||
4 000 | 5,686 | |||
16.05.2024 | 10:32:08,861 | 100 | 5,681 | |
100 | 5,681 | |||
100 | 5,681 | |||
16.05.2024 | 10:27:04,431 | 2 000 | 5,692 | |
2 000 | 5,692 | |||
2 000 | 5,692 | |||
16.05.2024 | 10:26:47,984 | 3 000 | 5,69 | |
3 000 | 5,69 | |||
3 000 | 5,69 | |||
16.05.2024 | 10:21:25,663 | 5 | 5,69 | |
5 | 5,69 | |||
5 | 5,69 | |||
16.05.2024 | 10:19:53,806 | 700 | 5,69 | |
400 | 5,69 | |||
300 | 5,69 | |||
700 | 5,69 | |||
16.05.2024 | 10:19:35,483 | 220 | 5,687 | |
220 | 5,687 | |||
220 | 5,687 | |||
16.05.2024 | 10:18:24,005 | 5 000 | 5,688 | |
5 000 | 5,688 | |||
5 000 | 5,688 | |||
16.05.2024 | 10:17:04,159 | 5 000 | 5,686 | |
5 000 | 5,686 | |||
5 000 | 5,686 | |||
16.05.2024 | 10:16:46,073 | 75 | 5,681 | |
75 | 5,681 | |||
75 | 5,681 | |||
16.05.2024 | 10:16:27,155 | 250 | 5,682 | |
250 | 5,682 | |||
250 | 5,682 | |||
16.05.2024 | 10:15:33,043 | 200 | 5,681 | |
200 | 5,681 | |||
200 | 5,681 | |||
16.05.2024 | 10:14:20,929 | 164 | 5,683 | |
164 | 5,683 | |||
164 | 5,683 | |||
16.05.2024 | 10:14:10,010 | 500 | 5,686 | |
500 | 5,686 | |||
500 | 5,686 | |||
16.05.2024 | 10:12:22,399 | 200 | 5,685 | |
200 | 5,685 | |||
200 | 5,685 | |||
16.05.2024 | 10:10:45,039 | 1 100 | 5,687 | |
1 100 | 5,687 | |||
1 100 | 5,687 | |||
16.05.2024 | 10:08:51,502 | 400 | 5,688 | |
400 | 5,688 | |||
400 | 5,688 | |||
16.05.2024 | 10:08:07,093 | 200 | 5,694 | |
200 | 5,694 | |||
200 | 5,694 | |||
16.05.2024 | 10:07:58,438 | 200 | 5,694 | |
200 | 5,694 | |||
200 | 5,694 | |||
16.05.2024 | 10:05:14,525 | 1 750 | 5,685 | |
1 750 | 5,685 | |||
1 750 | 5,685 | |||
16.05.2024 | 10:04:05,504 | 113 | 5,679 | |
113 | 5,679 | |||
113 | 5,679 | |||
16.05.2024 | 10:02:45,459 | 800 | 5,678 | |
800 | 5,678 | |||
800 | 5,678 | |||
16.05.2024 | 10:02:27,657 | 300 | 5,679 | |
300 | 5,679 | |||
300 | 5,679 | |||
16.05.2024 | 10:00:49,469 | 600 | 5,689 | |
600 | 5,689 | |||
600 | 5,689 | |||
16.05.2024 | 09:57:22,569 | 5 500 | 5,687 | |
5 500 | 5,687 | |||
5 500 | 5,687 | |||
16.05.2024 | 09:55:26,567 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
1 000 | 5,685 | |||
16.05.2024 | 09:55:02,397 | 2 000 | 5,684 | |
2 000 | 5,684 | |||
2 000 | 5,684 | |||
16.05.2024 | 09:53:23,948 | 500 | 5,684 | |
500 | 5,684 | |||
500 | 5,684 | |||
16.05.2024 | 09:53:21,548 | 1 548 | 5,684 | |
1 548 | 5,684 | |||
1 548 | 5,684 | |||
16.05.2024 | 09:52:44,339 | 920 | 5,683 | |
920 | 5,683 | |||
920 | 5,683 | |||
16.05.2024 | 09:52:11,658 | 1 000 | 5,68 | |
1 000 | 5,68 | |||
1 000 | 5,68 | |||
16.05.2024 | 09:52:11,137 | 2 500 | 5,68 | |
1 500 | 5,68 | |||
1 000 | 5,68 | |||
2 500 | 5,68 | |||
16.05.2024 | 09:52:10,133 | 2 000 | 5,681 | |
2 000 | 5,681 | |||
2 000 | 5,681 | |||
16.05.2024 | 09:52:06,310 | 1 000 | 5,682 | |
1 000 | 5,682 | |||
1 000 | 5,682 | |||
16.05.2024 | 09:48:39,779 | 250 | 5,683 | |
250 | 5,683 | |||
250 | 5,683 | |||
16.05.2024 | 09:47:45,290 | 1 000 | 5,685 | |
1 000 | 5,685 | |||
1 000 | 5,685 | |||
16.05.2024 | 09:47:34,212 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
16.05.2024 | 09:47:33,408 | 700 | 5,69 | |
700 | 5,69 | |||
700 | 5,69 | |||
16.05.2024 | 09:46:38,548 | 500 | 5,697 | |
500 | 5,697 | |||
500 | 5,697 | |||
16.05.2024 | 09:46:07,500 | 6 000 | 5,70 | |
6 000 | 5,70 | |||
6 000 | 5,70 | |||
16.05.2024 | 09:45:55,600 | 600 | 5,70 | |
600 | 5,70 | |||
600 | 5,70 | |||
16.05.2024 | 09:45:03,166 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
16.05.2024 | 09:43:23,274 | 350 | 5,701 | |
350 | 5,701 | |||
350 | 5,701 | |||
16.05.2024 | 09:43:10,863 | 500 | 5,701 | |
500 | 5,701 | |||
500 | 5,701 | |||
16.05.2024 | 09:41:44,880 | 390 | 5,701 | |
390 | 5,701 | |||
390 | 5,701 | |||
16.05.2024 | 09:40:47,486 | 100 | 5,697 | |
100 | 5,697 | |||
100 | 5,697 | |||
16.05.2024 | 09:39:51,979 | 199 | 5,698 | |
199 | 5,698 | |||
199 | 5,698 | |||
16.05.2024 | 09:39:12,695 | 370 | 5,696 | |
370 | 5,696 | |||
270 | 5,696 | |||
100 | 5,696 | |||
16.05.2024 | 09:39:02,015 | 7 | 5,698 | |
7 | 5,698 | |||
7 | 5,698 | |||
16.05.2024 | 09:35:19,860 | 6 500 | 5,693 | |
6 500 | 5,693 | |||
6 500 | 5,693 | |||
16.05.2024 | 09:33:51,808 | 1 100 | 5,69 | |
1 100 | 5,69 | |||
1 100 | 5,69 | |||
16.05.2024 | 09:30:59,357 | 235 | 5,688 | |
235 | 5,688 | |||
235 | 5,688 | |||
16.05.2024 | 09:30:35,539 | 1 500 | 5,688 | |
1 500 | 5,688 | |||
1 500 | 5,688 | |||
16.05.2024 | 09:30:19,351 | 1 | 5,689 | |
1 | 5,689 | |||
1 | 5,689 | |||
16.05.2024 | 09:27:29,855 | 2 000 | 5,693 | |
2 000 | 5,693 | |||
2 000 | 5,693 | |||
16.05.2024 | 09:27:07,499 | 1 000 | 5,696 | |
1 000 | 5,696 | |||
1 000 | 5,696 | |||
16.05.2024 | 09:25:02,259 | 371 | 5,689 | |
371 | 5,689 | |||
371 | 5,689 | |||
16.05.2024 | 09:24:06,956 | 500 | 5,69 | |
500 | 5,69 | |||
500 | 5,69 | |||
16.05.2024 | 09:24:03,143 | 1 800 | 5,692 | |
1 800 | 5,692 | |||
1 800 | 5,692 | |||
16.05.2024 | 09:23:39,408 | 2 000 | 5,695 | |
2 000 | 5,695 | |||
2 000 | 5,695 | |||
16.05.2024 | 09:23:18,926 | 12 000 | 5,697 | |
12 000 | 5,697 | |||
12 000 | 5,697 | |||
16.05.2024 | 09:22:27,533 | 1 000 | 5,694 | |
1 000 | 5,694 | |||
1 000 | 5,694 | |||
16.05.2024 | 09:21:58,060 | 3 000 | 5,697 | |
3 000 | 5,697 | |||
3 000 | 5,697 | |||
16.05.2024 | 09:20:48,880 | 1 | 5,696 | |
1 | 5,696 | |||
1 | 5,696 | |||
16.05.2024 | 09:20:43,173 | 50 | 5,696 | |
50 | 5,696 | |||
50 | 5,696 | |||
16.05.2024 | 09:20:05,718 | 1 500 | 5,699 | |
1 500 | 5,699 | |||
1 500 | 5,699 | |||
16.05.2024 | 09:19:55,851 | 2 000 | 5,70 | |
2 000 | 5,70 | |||
2 000 | 5,70 | |||
16.05.2024 | 09:19:00,728 | 150 | 5,691 | |
150 | 5,691 | |||
150 | 5,691 | |||
16.05.2024 | 09:17:53,453 | 1 000 | 5,69 | |
1 000 | 5,69 | |||
1 000 | 5,69 | |||
16.05.2024 | 09:15:41,138 | 3 000 | 5,682 | |
3 000 | 5,682 | |||
3 000 | 5,682 | |||
16.05.2024 | 09:15:11,063 | 10 000 | 5,678 | |
10 000 | 5,678 | |||
10 000 | 5,678 | |||
16.05.2024 | 09:14:59,794 | 300 | 5,679 | |
300 | 5,679 | |||
300 | 5,679 | |||
16.05.2024 | 09:14:06,180 | 850 | 5,68 | |
850 | 5,68 | |||
850 | 5,68 | |||
16.05.2024 | 09:13:54,320 | 500 | 5,681 | |
500 | 5,681 | |||
500 | 5,681 | |||
16.05.2024 | 09:13:13,366 | 1 111 | 5,681 | |
1 111 | 5,681 | |||
1 111 | 5,681 | |||
16.05.2024 | 09:12:22,490 | 1 000 | 5,688 | |
1 000 | 5,688 | |||
1 000 | 5,688 | |||
16.05.2024 | 09:12:07,841 | 4 000 | 5,688 | |
4 000 | 5,688 | |||
4 000 | 5,688 | |||
16.05.2024 | 09:11:37,845 | 12 000 | 5,688 | |
12 000 | 5,688 | |||
12 000 | 5,688 | |||
16.05.2024 | 09:11:25,149 | 5 000 | 5,69 | |
5 000 | 5,69 | |||
5 000 | 5,69 | |||
16.05.2024 | 09:10:53,756 | 372 | 5,691 | |
372 | 5,691 | |||
372 | 5,691 | |||
16.05.2024 | 09:10:27,367 | 150 | 5,698 | |
150 | 5,698 | |||
150 | 5,698 | |||
16.05.2024 | 09:10:18,306 | 1 250 | 5,694 | |
1 250 | 5,694 | |||
1 250 | 5,694 | |||
16.05.2024 | 09:10:15,425 | 3 000 | 5,698 | |
3 000 | 5,698 | |||
3 000 | 5,698 | |||
16.05.2024 | 09:10:14,693 | 12 000 | 5,698 | |
12 000 | 5,698 | |||
12 000 | 5,698 | |||
16.05.2024 | 09:09:56,368 | 12 000 | 5,698 | |
12 000 | 5,698 | |||
12 000 | 5,698 | |||
16.05.2024 | 09:08:26,630 | 55 | 5,70 | |
55 | 5,70 | |||
55 | 5,70 | |||
16.05.2024 | 09:07:38,783 | 1 430 | 5,71 | |
1 000 | 5,71 | |||
1 430 | 5,71 | |||
430 | 5,71 | |||
16.05.2024 | 09:07:35,598 | 900 | 5,714 | |
900 | 5,714 | |||
900 | 5,714 | |||
16.05.2024 | 09:06:25,610 | 5 996 | 5,72 | |
196 | 5,72 | |||
5 996 | 5,72 | |||
5 000 | 5,72 | |||
800 | 5,72 | |||
16.05.2024 | 09:06:10,332 | 351 | 5,722 | |
351 | 5,722 | |||
351 | 5,722 | |||
16.05.2024 | 09:05:59,032 | 266 | 5,737 | |
266 | 5,737 | |||
266 | 5,737 | |||
16.05.2024 | 09:05:44,050 | 12 000 | 5,737 | |
1 023 | 5,737 | |||
4 195 | 5,737 | |||
868 | 5,737 | |||
190 | 5,737 | |||
700 | 5,737 | |||
50 | 5,737 | |||
4 974 | 5,737 | |||
12 000 | 5,737 | |||
16.05.2024 | 09:05:25,834 | 12 000 | 5,737 | |
1 000 | 5,737 | |||
805 | 5,737 | |||
10 000 | 5,737 | |||
12 000 | 5,737 | |||
120 | 5,737 | |||
75 | 5,737 | |||
16.05.2024 | 08:50:11,526 | 400 | 5,763 | |
400 | 5,763 | |||
400 | 5,763 | |||
16.05.2024 | 08:48:38,451 | 2 500 | 5,758 | |
2 500 | 5,758 | |||
2 500 | 5,758 | |||
16.05.2024 | 08:44:39,765 | 1 000 | 5,759 | |
1 000 | 5,759 | |||
1 000 | 5,759 | |||
16.05.2024 | 08:43:10,677 | 350 | 5,752 | |
350 | 5,752 | |||
350 | 5,752 | |||
16.05.2024 | 08:41:33,004 | 2 500 | 5,76 | |
2 500 | 5,76 | |||
2 500 | 5,76 | |||
16.05.2024 | 08:41:00,422 | 2 500 | 5,759 | |
2 500 | 5,759 | |||
2 500 | 5,759 | |||
16.05.2024 | 08:36:54,341 | 1 100 | 5,756 | |
1 100 | 5,756 | |||
1 100 | 5,756 | |||
16.05.2024 | 08:35:01,344 | 100 | 5,757 | |
100 | 5,757 | |||
100 | 5,757 | |||
16.05.2024 | 08:31:51,588 | 83 | 5,757 | |
83 | 5,757 | |||
83 | 5,757 | |||
16.05.2024 | 08:30:57,803 | 300 | 5,757 | |
300 | 5,757 | |||
300 | 5,757 | |||
16.05.2024 | 08:30:00,333 | 3 500 | 5,753 | |
3 500 | 5,753 | |||
3 500 | 5,753 | |||
16.05.2024 | 08:29:27,542 | 1 000 | 5,759 | |
1 000 | 5,759 | |||
1 000 | 5,759 | |||
16.05.2024 | 08:26:19,218 | 2 500 | 5,758 | |
2 500 | 5,758 | |||
2 500 | 5,758 | |||
16.05.2024 | 08:25:30,005 | 130 | 5,751 | |
130 | 5,751 | |||
130 | 5,751 | |||
16.05.2024 | 08:17:24,812 | 50 | 5,753 | |
50 | 5,753 | |||
50 | 5,753 | |||
16.05.2024 | 08:11:30,129 | 1 000 | 5,759 | |
1 000 | 5,759 | |||
1 000 | 5,759 | |||
16.05.2024 | 08:10:24,711 | 850 | 5,759 | |
850 | 5,759 | |||
850 | 5,759 | |||
16.05.2024 | 08:10:07,441 | 200 | 5,759 | |
200 | 5,759 | |||
200 | 5,759 | |||
16.05.2024 | 08:04:58,931 | 150 | 5,753 | |
150 | 5,753 | |||
150 | 5,753 | |||
16.05.2024 | 08:04:14,805 | 100 | 5,759 | |
100 | 5,759 | |||
100 | 5,759 | |||
16.05.2024 | 08:02:32,284 | 250 | 5,759 | |
250 | 5,759 | |||
250 | 5,759 | |||
16.05.2024 | 08:01:48,053 | 3 500 | 5,751 | |
3 500 | 5,751 | |||
3 500 | 5,751 | |||
16.05.2024 | 08:01:43,133 | 250 | 5,756 | |
250 | 5,756 | |||
250 | 5,756 | |||
16.05.2024 | 08:01:06,284 | 1 | 5,756 | |
1 | 5,756 | |||
1 | 5,756 | |||
16.05.2024 | 08:00:36,965 | 3 | 5,757 | |
3 | 5,757 | |||
3 | 5,757 | |||
16.05.2024 | 08:00:23,531 | 2 | 5,751 | |
2 | 5,751 | |||
2 | 5,751 | |||
16.05.2024 | 08:00:18,720 | 14 | 5,757 | |
14 | 5,757 | |||
14 | 5,757 | |||
16.05.2024 | 08:00:11,206 | 100 | 5,756 | |
100 | 5,756 | |||
100 | 5,756 | |||
16.05.2024 | 08:00:08,674 | 5 716 | 5,759 | |
15 | 5,759 | |||
100 | 5,759 | |||
2 500 | 5,759 | |||
500 | 5,759 | |||
1 600 | 5,759 | |||
900 | 5,759 | |||
50 | 5,759 | |||
51 | 5,759 | |||
3 500 | 5,759 | |||
24 | 5,759 | |||
1 | 5,759 | |||
2 191 | 5,759 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00