BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
377
5,729
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 21:52:33,187 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 16.05.2024 | 21:32:54,081 | 1 000 | 5,701 | |
| 1 000 | 5,701 | |||
| 1 000 | 5,701 | |||
| 16.05.2024 | 21:23:23,969 | 300 | 5,701 | |
| 300 | 5,701 | |||
| 230 | 5,701 | |||
| 70 | 5,701 | |||
| 16.05.2024 | 21:03:47,065 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 16.05.2024 | 21:03:37,390 | 200 | 5,729 | |
| 200 | 5,729 | |||
| 200 | 5,729 | |||
| 16.05.2024 | 21:03:06,334 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 16.05.2024 | 20:58:57,060 | 6 | 5,729 | |
| 6 | 5,729 | |||
| 6 | 5,729 | |||
| 16.05.2024 | 20:58:21,626 | 1 500 | 5,701 | |
| 1 500 | 5,701 | |||
| 1 500 | 5,701 | |||
| 16.05.2024 | 20:56:56,420 | 1 714 | 5,701 | |
| 1 714 | 5,701 | |||
| 214 | 5,701 | |||
| 1 500 | 5,701 | |||
| 16.05.2024 | 20:39:30,044 | 550 | 5,702 | |
| 250 | 5,702 | |||
| 200 | 5,702 | |||
| 550 | 5,702 | |||
| 100 | 5,702 | |||
| 16.05.2024 | 20:25:04,777 | 250 | 5,73 | |
| 250 | 5,73 | |||
| 250 | 5,73 | |||
| 16.05.2024 | 20:24:52,529 | 5 000 | 5,73 | |
| 5 000 | 5,73 | |||
| 5 000 | 5,73 | |||
| 16.05.2024 | 20:23:49,184 | 150 | 5,75 | |
| 150 | 5,75 | |||
| 150 | 5,75 | |||
| 16.05.2024 | 20:00:26,901 | 2 | 5,75 | |
| 2 | 5,75 | |||
| 2 | 5,75 | |||
| 16.05.2024 | 19:54:47,457 | 36 | 5,75 | |
| 36 | 5,75 | |||
| 36 | 5,75 | |||
| 16.05.2024 | 19:51:26,219 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 16.05.2024 | 19:50:11,545 | 600 | 5,75 | |
| 600 | 5,75 | |||
| 350 | 5,75 | |||
| 250 | 5,75 | |||
| 16.05.2024 | 19:48:50,903 | 75 | 5,75 | |
| 75 | 5,75 | |||
| 75 | 5,75 | |||
| 16.05.2024 | 19:41:17,171 | 50 | 5,75 | |
| 50 | 5,75 | |||
| 50 | 5,75 | |||
| 16.05.2024 | 19:35:59,706 | 2 | 5,75 | |
| 2 | 5,75 | |||
| 2 | 5,75 | |||
| 16.05.2024 | 19:29:45,391 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 16.05.2024 | 19:29:39,892 | 425 | 5,75 | |
| 425 | 5,75 | |||
| 275 | 5,75 | |||
| 150 | 5,75 | |||
| 16.05.2024 | 19:29:08,327 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 16.05.2024 | 19:29:08,208 | 1 000 | 5,75 | |
| 1 000 | 5,75 | |||
| 1 000 | 5,75 | |||
| 16.05.2024 | 19:28:05,029 | 3 | 5,73 | |
| 3 | 5,73 | |||
| 3 | 5,73 | |||
| 16.05.2024 | 19:27:51,116 | 1 | 5,75 | |
| 1 | 5,75 | |||
| 1 | 5,75 | |||
| 16.05.2024 | 19:22:12,027 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 16.05.2024 | 19:21:18,919 | 1 260 | 5,73 | |
| 1 260 | 5,73 | |||
| 1 260 | 5,73 | |||
| 16.05.2024 | 19:06:29,564 | 100 | 5,75 | |
| 100 | 5,75 | |||
| 100 | 5,75 | |||
| 16.05.2024 | 18:55:56,954 | 4 005 | 5,73 | |
| 4 005 | 5,73 | |||
| 4 005 | 5,73 | |||
| 16.05.2024 | 18:55:30,240 | 2 500 | 5,75 | |
| 1 500 | 5,75 | |||
| 1 000 | 5,75 | |||
| 2 500 | 5,75 | |||
| 16.05.2024 | 18:34:21,989 | 750 | 5,75 | |
| 750 | 5,75 | |||
| 750 | 5,75 | |||
| 16.05.2024 | 18:31:20,692 | 250 | 5,74 | |
| 250 | 5,74 | |||
| 250 | 5,74 | |||
| 16.05.2024 | 18:24:21,003 | 3 | 5,75 | |
| 3 | 5,75 | |||
| 3 | 5,75 | |||
| 16.05.2024 | 18:22:15,885 | 800 | 5,75 | |
| 413 | 5,75 | |||
| 800 | 5,75 | |||
| 387 | 5,75 | |||
| 16.05.2024 | 18:15:05,122 | 4 | 5,74 | |
| 4 | 5,74 | |||
| 4 | 5,74 | |||
| 16.05.2024 | 18:13:36,440 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 16.05.2024 | 18:03:55,797 | 471 | 5,72 | |
| 250 | 5,72 | |||
| 221 | 5,72 | |||
| 471 | 5,72 | |||
| 16.05.2024 | 17:57:03,039 | 3 000 | 5,74 | |
| 3 000 | 5,74 | |||
| 3 000 | 5,74 | |||
| 16.05.2024 | 17:55:01,278 | 53 | 5,759 | |
| 53 | 5,759 | |||
| 53 | 5,759 | |||
| 16.05.2024 | 17:53:11,510 | 2 170 | 5,758 | |
| 2 170 | 5,758 | |||
| 1 960 | 5,758 | |||
| 210 | 5,758 | |||
| 16.05.2024 | 17:46:42,379 | 350 | 5,74 | |
| 350 | 5,74 | |||
| 350 | 5,74 | |||
| 16.05.2024 | 17:44:08,787 | 940 | 5,74 | |
| 940 | 5,74 | |||
| 940 | 5,74 | |||
| 16.05.2024 | 17:44:03,676 | 19 000 | 5,75 | |
| 197 | 5,75 | |||
| 1 000 | 5,75 | |||
| 17 803 | 5,75 | |||
| 19 000 | 5,75 | |||
| 16.05.2024 | 17:43:01,917 | 1 000 | 5,719 | |
| 1 000 | 5,719 | |||
| 1 000 | 5,719 | |||
| 16.05.2024 | 17:42:50,798 | 45 | 5,719 | |
| 45 | 5,719 | |||
| 45 | 5,719 | |||
| 16.05.2024 | 17:42:45,259 | 250 | 5,719 | |
| 250 | 5,719 | |||
| 250 | 5,719 | |||
| 16.05.2024 | 17:39:31,365 | 400 | 5,705 | |
| 400 | 5,705 | |||
| 400 | 5,705 | |||
| 16.05.2024 | 17:36:56,030 | 753 | 5,72 | |
| 752 | 5,72 | |||
| 1 | 5,72 | |||
| 753 | 5,72 | |||
| 16.05.2024 | 17:36:55,234 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 16.05.2024 | 17:27:25,005 | 3 | 5,706 | |
| 3 | 5,706 | |||
| 3 | 5,706 | |||
| 16.05.2024 | 17:20:19,916 | 12 000 | 5,708 | |
| 12 000 | 5,708 | |||
| 12 000 | 5,708 | |||
| 16.05.2024 | 17:20:19,780 | 1 500 | 5,709 | |
| 1 500 | 5,709 | |||
| 1 500 | 5,709 | |||
| 16.05.2024 | 17:19:51,648 | 1 500 | 5,71 | |
| 1 500 | 5,71 | |||
| 1 500 | 5,71 | |||
| 16.05.2024 | 17:18:41,151 | 5 940 | 5,71 | |
| 5 940 | 5,71 | |||
| 5 940 | 5,71 | |||
| 16.05.2024 | 17:17:38,154 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 16.05.2024 | 17:13:56,720 | 10 000 | 5,712 | |
| 10 000 | 5,712 | |||
| 10 000 | 5,712 | |||
| 16.05.2024 | 17:12:23,351 | 44 | 5,712 | |
| 44 | 5,712 | |||
| 44 | 5,712 | |||
| 16.05.2024 | 17:09:32,999 | 2 000 | 5,715 | |
| 2 000 | 5,715 | |||
| 2 000 | 5,715 | |||
| 16.05.2024 | 17:05:58,102 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 16.05.2024 | 17:03:54,679 | 1 000 | 5,717 | |
| 1 000 | 5,717 | |||
| 1 000 | 5,717 | |||
| 16.05.2024 | 16:55:22,983 | 180 | 5,713 | |
| 180 | 5,713 | |||
| 180 | 5,713 | |||
| 16.05.2024 | 16:51:39,306 | 1 000 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 000 | 5,712 | |||
| 16.05.2024 | 16:50:53,465 | 6 949 | 5,709 | |
| 6 949 | 5,709 | |||
| 6 949 | 5,709 | |||
| 16.05.2024 | 16:48:18,323 | 1 482 | 5,716 | |
| 1 482 | 5,716 | |||
| 1 482 | 5,716 | |||
| 16.05.2024 | 16:45:27,713 | 1 000 | 5,714 | |
| 1 000 | 5,714 | |||
| 1 000 | 5,714 | |||
| 16.05.2024 | 16:37:53,531 | 12 000 | 5,722 | |
| 12 000 | 5,722 | |||
| 12 000 | 5,722 | |||
| 16.05.2024 | 16:36:39,925 | 2 665 | 5,72 | |
| 2 665 | 5,72 | |||
| 2 665 | 5,72 | |||
| 16.05.2024 | 16:35:31,927 | 350 | 5,72 | |
| 350 | 5,72 | |||
| 350 | 5,72 | |||
| 16.05.2024 | 16:33:45,393 | 12 000 | 5,719 | |
| 12 000 | 5,719 | |||
| 12 000 | 5,719 | |||
| 16.05.2024 | 16:32:46,196 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 16.05.2024 | 16:18:48,684 | 2 547 | 5,724 | |
| 2 547 | 5,724 | |||
| 2 547 | 5,724 | |||
| 16.05.2024 | 16:18:21,857 | 12 000 | 5,725 | |
| 12 000 | 5,725 | |||
| 12 000 | 5,725 | |||
| 16.05.2024 | 16:17:52,926 | 150 | 5,722 | |
| 150 | 5,722 | |||
| 150 | 5,722 | |||
| 16.05.2024 | 16:16:44,135 | 3 300 | 5,722 | |
| 3 300 | 5,722 | |||
| 3 300 | 5,722 | |||
| 16.05.2024 | 16:16:15,618 | 12 000 | 5,726 | |
| 12 000 | 5,726 | |||
| 12 000 | 5,726 | |||
| 16.05.2024 | 16:15:38,812 | 12 000 | 5,729 | |
| 12 000 | 5,729 | |||
| 12 000 | 5,729 | |||
| 16.05.2024 | 16:12:42,622 | 13 | 5,725 | |
| 13 | 5,725 | |||
| 13 | 5,725 | |||
| 16.05.2024 | 16:10:03,715 | 950 | 5,724 | |
| 950 | 5,724 | |||
| 950 | 5,724 | |||
| 16.05.2024 | 16:08:11,663 | 55 | 5,725 | |
| 55 | 5,725 | |||
| 55 | 5,725 | |||
| 16.05.2024 | 16:08:09,468 | 54 | 5,725 | |
| 54 | 5,725 | |||
| 54 | 5,725 | |||
| 16.05.2024 | 16:08:00,114 | 63 | 5,725 | |
| 63 | 5,725 | |||
| 63 | 5,725 | |||
| 16.05.2024 | 16:07:47,679 | 58 | 5,726 | |
| 58 | 5,726 | |||
| 58 | 5,726 | |||
| 16.05.2024 | 16:07:45,975 | 119 | 5,725 | |
| 119 | 5,725 | |||
| 119 | 5,725 | |||
| 16.05.2024 | 16:07:45,465 | 57 | 5,725 | |
| 57 | 5,725 | |||
| 57 | 5,725 | |||
| 16.05.2024 | 16:07:42,817 | 58 | 5,725 | |
| 58 | 5,725 | |||
| 58 | 5,725 | |||
| 16.05.2024 | 16:07:30,576 | 206 | 5,724 | |
| 206 | 5,724 | |||
| 206 | 5,724 | |||
| 16.05.2024 | 16:07:29,992 | 58 | 5,724 | |
| 58 | 5,724 | |||
| 58 | 5,724 | |||
| 16.05.2024 | 16:07:23,356 | 71 | 5,724 | |
| 71 | 5,724 | |||
| 71 | 5,724 | |||
| 16.05.2024 | 16:07:18,473 | 123 | 5,724 | |
| 123 | 5,724 | |||
| 123 | 5,724 | |||
| 16.05.2024 | 16:07:09,349 | 58 | 5,723 | |
| 58 | 5,723 | |||
| 58 | 5,723 | |||
| 16.05.2024 | 16:07:09,187 | 500 | 5,723 | |
| 500 | 5,723 | |||
| 500 | 5,723 | |||
| 16.05.2024 | 16:06:58,941 | 2 000 | 5,72 | |
| 2 000 | 5,72 | |||
| 2 000 | 5,72 | |||
| 16.05.2024 | 16:06:14,385 | 1 500 | 5,723 | |
| 1 500 | 5,723 | |||
| 1 500 | 5,723 | |||
| 16.05.2024 | 16:05:16,420 | 1 500 | 5,729 | |
| 1 500 | 5,729 | |||
| 1 500 | 5,729 | |||
| 16.05.2024 | 16:04:21,830 | 1 500 | 5,729 | |
| 1 500 | 5,729 | |||
| 1 500 | 5,729 | |||
| 16.05.2024 | 15:59:46,794 | 389 | 5,719 | |
| 389 | 5,719 | |||
| 389 | 5,719 | |||
| 16.05.2024 | 15:59:35,990 | 141 | 5,719 | |
| 141 | 5,719 | |||
| 141 | 5,719 | |||
| 16.05.2024 | 15:59:32,828 | 162 | 5,719 | |
| 162 | 5,719 | |||
| 162 | 5,719 | |||
| 16.05.2024 | 15:59:23,939 | 350 | 5,718 | |
| 350 | 5,718 | |||
| 350 | 5,718 | |||
| 16.05.2024 | 15:56:05,595 | 3 | 5,718 | |
| 3 | 5,718 | |||
| 3 | 5,718 | |||
| 16.05.2024 | 15:55:54,503 | 350 | 5,722 | |
| 350 | 5,722 | |||
| 350 | 5,722 | |||
| 16.05.2024 | 15:55:41,189 | 252 | 5,72 | |
| 252 | 5,72 | |||
| 55 | 5,72 | |||
| 197 | 5,72 | |||
| 16.05.2024 | 15:55:40,150 | 2 | 5,721 | |
| 2 | 5,721 | |||
| 2 | 5,721 | |||
| 16.05.2024 | 15:54:14,719 | 5 | 5,719 | |
| 5 | 5,719 | |||
| 5 | 5,719 | |||
| 16.05.2024 | 15:52:41,112 | 155 | 5,724 | |
| 155 | 5,724 | |||
| 155 | 5,724 | |||
| 16.05.2024 | 15:52:35,746 | 114 | 5,724 | |
| 114 | 5,724 | |||
| 114 | 5,724 | |||
| 16.05.2024 | 15:52:35,642 | 54 | 5,724 | |
| 54 | 5,724 | |||
| 54 | 5,724 | |||
| 16.05.2024 | 15:50:55,706 | 2 265 | 5,732 | |
| 2 265 | 5,732 | |||
| 2 265 | 5,732 | |||
| 16.05.2024 | 15:48:27,257 | 12 000 | 5,728 | |
| 12 000 | 5,728 | |||
| 12 000 | 5,728 | |||
| 16.05.2024 | 15:48:22,085 | 3 | 5,732 | |
| 3 | 5,732 | |||
| 3 | 5,732 | |||
| 16.05.2024 | 15:47:33,079 | 350 | 5,727 | |
| 350 | 5,727 | |||
| 350 | 5,727 | |||
| 16.05.2024 | 15:45:59,791 | 1 262 | 5,731 | |
| 1 262 | 5,731 | |||
| 1 262 | 5,731 | |||
| 16.05.2024 | 15:44:52,954 | 20 | 5,732 | |
| 20 | 5,732 | |||
| 20 | 5,732 | |||
| 16.05.2024 | 15:43:01,448 | 12 000 | 5,73 | |
| 12 000 | 5,73 | |||
| 12 000 | 5,73 | |||
| 16.05.2024 | 15:42:31,800 | 500 | 5,732 | |
| 500 | 5,732 | |||
| 500 | 5,732 | |||
| 16.05.2024 | 15:41:07,766 | 514 | 5,731 | |
| 514 | 5,731 | |||
| 514 | 5,731 | |||
| 16.05.2024 | 15:38:15,022 | 3 921 | 5,738 | |
| 517 | 5,738 | |||
| 1 604 | 5,738 | |||
| 920 | 5,738 | |||
| 3 001 | 5,738 | |||
| 1 800 | 5,738 | |||
| 16.05.2024 | 15:35:02,296 | 12 000 | 5,741 | |
| 12 000 | 5,741 | |||
| 12 000 | 5,741 | |||
| 16.05.2024 | 15:30:43,020 | 12 000 | 5,746 | |
| 12 000 | 5,746 | |||
| 12 000 | 5,746 | |||
| 16.05.2024 | 15:27:51,373 | 427 | 5,735 | |
| 427 | 5,735 | |||
| 427 | 5,735 | |||
| 16.05.2024 | 15:21:47,635 | 12 000 | 5,742 | |
| 12 000 | 5,742 | |||
| 12 000 | 5,742 | |||
| 16.05.2024 | 15:19:13,632 | 1 000 | 5,746 | |
| 1 000 | 5,746 | |||
| 1 000 | 5,746 | |||
| 16.05.2024 | 15:17:02,965 | 200 | 5,738 | |
| 200 | 5,738 | |||
| 200 | 5,738 | |||
| 16.05.2024 | 15:16:00,958 | 1 046 | 5,74 | |
| 1 046 | 5,74 | |||
| 350 | 5,74 | |||
| 500 | 5,74 | |||
| 196 | 5,74 | |||
| 16.05.2024 | 15:13:48,681 | 500 | 5,739 | |
| 500 | 5,739 | |||
| 500 | 5,739 | |||
| 16.05.2024 | 15:12:56,708 | 250 | 5,739 | |
| 250 | 5,739 | |||
| 250 | 5,739 | |||
| 16.05.2024 | 15:07:22,639 | 125 | 5,738 | |
| 125 | 5,738 | |||
| 125 | 5,738 | |||
| 16.05.2024 | 15:05:48,303 | 1 000 | 5,737 | |
| 1 000 | 5,737 | |||
| 1 000 | 5,737 | |||
| 16.05.2024 | 15:05:47,496 | 200 | 5,735 | |
| 200 | 5,735 | |||
| 200 | 5,735 | |||
| 16.05.2024 | 15:02:42,821 | 1 500 | 5,736 | |
| 1 500 | 5,736 | |||
| 1 500 | 5,736 | |||
| 16.05.2024 | 15:00:54,858 | 218 | 5,734 | |
| 218 | 5,734 | |||
| 218 | 5,734 | |||
| 16.05.2024 | 14:59:31,280 | 200 | 5,734 | |
| 200 | 5,734 | |||
| 200 | 5,734 | |||
| 16.05.2024 | 14:59:12,313 | 30 | 5,735 | |
| 30 | 5,735 | |||
| 30 | 5,735 | |||
| 16.05.2024 | 14:55:26,872 | 350 | 5,729 | |
| 350 | 5,729 | |||
| 350 | 5,729 | |||
| 16.05.2024 | 14:54:59,473 | 40 | 5,73 | |
| 40 | 5,73 | |||
| 40 | 5,73 | |||
| 16.05.2024 | 14:54:53,425 | 500 | 5,731 | |
| 500 | 5,731 | |||
| 500 | 5,731 | |||
| 16.05.2024 | 14:43:56,032 | 2 500 | 5,718 | |
| 2 500 | 5,718 | |||
| 2 500 | 5,718 | |||
| 16.05.2024 | 14:37:19,638 | 10 000 | 5,715 | |
| 10 000 | 5,715 | |||
| 10 000 | 5,715 | |||
| 16.05.2024 | 14:36:00,564 | 12 000 | 5,715 | |
| 12 000 | 5,715 | |||
| 12 000 | 5,715 | |||
| 16.05.2024 | 14:28:16,544 | 70 | 5,728 | |
| 70 | 5,728 | |||
| 70 | 5,728 | |||
| 16.05.2024 | 14:17:41,857 | 1 | 5,721 | |
| 1 | 5,721 | |||
| 1 | 5,721 | |||
| 16.05.2024 | 14:16:56,315 | 637 | 5,721 | |
| 637 | 5,721 | |||
| 637 | 5,721 | |||
| 16.05.2024 | 14:15:02,233 | 1 | 5,724 | |
| 1 | 5,724 | |||
| 1 | 5,724 | |||
| 16.05.2024 | 14:14:09,721 | 5 | 5,726 | |
| 5 | 5,726 | |||
| 5 | 5,726 | |||
| 16.05.2024 | 14:12:47,138 | 200 | 5,724 | |
| 200 | 5,724 | |||
| 200 | 5,724 | |||
| 16.05.2024 | 14:11:41,384 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 16.05.2024 | 14:02:13,829 | 250 | 5,715 | |
| 250 | 5,715 | |||
| 250 | 5,715 | |||
| 16.05.2024 | 13:59:54,185 | 550 | 5,718 | |
| 550 | 5,718 | |||
| 550 | 5,718 | |||
| 16.05.2024 | 13:58:39,369 | 7 300 | 5,72 | |
| 7 300 | 5,72 | |||
| 7 300 | 5,72 | |||
| 16.05.2024 | 13:55:40,706 | 75 | 5,718 | |
| 75 | 5,718 | |||
| 75 | 5,718 | |||
| 16.05.2024 | 13:55:11,611 | 2 000 | 5,721 | |
| 2 000 | 5,721 | |||
| 2 000 | 5,721 | |||
| 16.05.2024 | 13:50:57,498 | 846 | 5,716 | |
| 846 | 5,716 | |||
| 846 | 5,716 | |||
| 16.05.2024 | 13:47:11,164 | 580 | 5,715 | |
| 580 | 5,715 | |||
| 580 | 5,715 | |||
| 16.05.2024 | 13:45:25,790 | 100 | 5,714 | |
| 100 | 5,714 | |||
| 100 | 5,714 | |||
| 16.05.2024 | 13:44:47,801 | 21 | 5,713 | |
| 21 | 5,713 | |||
| 21 | 5,713 | |||
| 16.05.2024 | 13:44:40,931 | 100 | 5,713 | |
| 100 | 5,713 | |||
| 100 | 5,713 | |||
| 16.05.2024 | 13:41:54,158 | 12 000 | 5,714 | |
| 12 000 | 5,714 | |||
| 12 000 | 5,714 | |||
| 16.05.2024 | 13:39:25,028 | 16 | 5,71 | |
| 16 | 5,71 | |||
| 16 | 5,71 | |||
| 16.05.2024 | 13:38:57,142 | 483 | 5,713 | |
| 483 | 5,713 | |||
| 483 | 5,713 | |||
| 16.05.2024 | 13:34:14,427 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 16.05.2024 | 13:32:09,007 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 16.05.2024 | 13:23:02,034 | 200 | 5,709 | |
| 200 | 5,709 | |||
| 200 | 5,709 | |||
| 16.05.2024 | 13:20:31,437 | 534 | 5,703 | |
| 534 | 5,703 | |||
| 534 | 5,703 | |||
| 16.05.2024 | 13:18:25,129 | 4 | 5,706 | |
| 4 | 5,706 | |||
| 4 | 5,706 | |||
| 16.05.2024 | 13:17:52,357 | 215 | 5,701 | |
| 215 | 5,701 | |||
| 215 | 5,701 | |||
| 16.05.2024 | 13:11:07,586 | 1 000 | 5,704 | |
| 1 000 | 5,704 | |||
| 1 000 | 5,704 | |||
| 16.05.2024 | 13:06:43,030 | 80 | 5,70 | |
| 80 | 5,70 | |||
| 80 | 5,70 | |||
| 16.05.2024 | 13:05:50,727 | 3 | 5,698 | |
| 3 | 5,698 | |||
| 3 | 5,698 | |||
| 16.05.2024 | 13:02:59,664 | 200 | 5,704 | |
| 200 | 5,704 | |||
| 200 | 5,704 | |||
| 16.05.2024 | 13:01:36,058 | 751 | 5,698 | |
| 751 | 5,698 | |||
| 751 | 5,698 | |||
| 16.05.2024 | 13:01:12,141 | 2 000 | 5,696 | |
| 1 960 | 5,696 | |||
| 2 000 | 5,696 | |||
| 40 | 5,696 | |||
| 16.05.2024 | 12:59:12,682 | 760 | 5,70 | |
| 500 | 5,70 | |||
| 760 | 5,70 | |||
| 260 | 5,70 | |||
| 16.05.2024 | 12:55:34,409 | 1 513 | 5,689 | |
| 1 513 | 5,689 | |||
| 1 513 | 5,689 | |||
| 16.05.2024 | 12:52:46,637 | 1 700 | 5,692 | |
| 1 700 | 5,692 | |||
| 1 700 | 5,692 | |||
| 16.05.2024 | 12:50:56,138 | 599 | 5,692 | |
| 599 | 5,692 | |||
| 599 | 5,692 | |||
| 16.05.2024 | 12:50:12,690 | 600 | 5,692 | |
| 600 | 5,692 | |||
| 600 | 5,692 | |||
| 16.05.2024 | 12:49:58,458 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 16.05.2024 | 12:49:36,356 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 1 000 | 5,688 | |||
| 16.05.2024 | 12:48:53,030 | 2 | 5,688 | |
| 2 | 5,688 | |||
| 2 | 5,688 | |||
| 16.05.2024 | 12:47:55,599 | 3 | 5,688 | |
| 3 | 5,688 | |||
| 3 | 5,688 | |||
| 16.05.2024 | 12:46:38,799 | 1 | 5,692 | |
| 1 | 5,692 | |||
| 1 | 5,692 | |||
| 16.05.2024 | 12:46:31,399 | 230 | 5,692 | |
| 230 | 5,692 | |||
| 230 | 5,692 | |||
| 16.05.2024 | 12:44:20,216 | 2 000 | 5,691 | |
| 2 000 | 5,691 | |||
| 2 000 | 5,691 | |||
| 16.05.2024 | 12:42:48,769 | 12 000 | 5,691 | |
| 12 000 | 5,691 | |||
| 12 000 | 5,691 | |||
| 16.05.2024 | 12:40:39,636 | 200 | 5,69 | |
| 200 | 5,69 | |||
| 200 | 5,69 | |||
| 16.05.2024 | 12:40:28,212 | 80 | 5,69 | |
| 80 | 5,69 | |||
| 80 | 5,69 | |||
| 16.05.2024 | 12:35:48,374 | 1 500 | 5,686 | |
| 1 500 | 5,686 | |||
| 1 500 | 5,686 | |||
| 16.05.2024 | 12:34:29,469 | 5 000 | 5,693 | |
| 5 000 | 5,693 | |||
| 5 000 | 5,693 | |||
| 16.05.2024 | 12:34:16,457 | 1 382 | 5,69 | |
| 1 382 | 5,69 | |||
| 1 382 | 5,69 | |||
| 16.05.2024 | 12:27:26,763 | 410 | 5,686 | |
| 410 | 5,686 | |||
| 410 | 5,686 | |||
| 16.05.2024 | 12:25:38,382 | 262 | 5,685 | |
| 262 | 5,685 | |||
| 262 | 5,685 | |||
| 16.05.2024 | 12:24:43,090 | 352 | 5,685 | |
| 352 | 5,685 | |||
| 352 | 5,685 | |||
| 16.05.2024 | 12:23:56,420 | 702 | 5,682 | |
| 702 | 5,682 | |||
| 702 | 5,682 | |||
| 16.05.2024 | 12:23:55,691 | 504 | 5,681 | |
| 504 | 5,681 | |||
| 504 | 5,681 | |||
| 16.05.2024 | 12:23:45,663 | 3 000 | 5,682 | |
| 3 000 | 5,682 | |||
| 3 000 | 5,682 | |||
| 16.05.2024 | 12:22:06,287 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 16.05.2024 | 12:21:52,168 | 12 000 | 5,684 | |
| 12 000 | 5,684 | |||
| 12 000 | 5,684 | |||
| 16.05.2024 | 12:20:30,495 | 3 000 | 5,684 | |
| 3 000 | 5,684 | |||
| 3 000 | 5,684 | |||
| 16.05.2024 | 12:15:28,895 | 7 000 | 5,68 | |
| 7 000 | 5,68 | |||
| 7 000 | 5,68 | |||
| 16.05.2024 | 12:14:29,452 | 150 | 5,681 | |
| 150 | 5,681 | |||
| 150 | 5,681 | |||
| 16.05.2024 | 12:13:41,593 | 1 000 | 5,681 | |
| 1 000 | 5,681 | |||
| 1 000 | 5,681 | |||
| 16.05.2024 | 12:13:35,586 | 500 | 5,681 | |
| 500 | 5,681 | |||
| 500 | 5,681 | |||
| 16.05.2024 | 12:13:30,348 | 150 | 5,681 | |
| 150 | 5,681 | |||
| 150 | 5,681 | |||
| 16.05.2024 | 12:10:00,472 | 700 | 5,68 | |
| 700 | 5,68 | |||
| 700 | 5,68 | |||
| 16.05.2024 | 12:08:52,699 | 1 250 | 5,68 | |
| 1 250 | 5,68 | |||
| 1 250 | 5,68 | |||
| 16.05.2024 | 12:06:38,237 | 530 | 5,682 | |
| 530 | 5,682 | |||
| 530 | 5,682 | |||
| 16.05.2024 | 12:06:32,003 | 300 | 5,678 | |
| 300 | 5,678 | |||
| 300 | 5,678 | |||
| 16.05.2024 | 12:05:52,041 | 1 500 | 5,682 | |
| 1 500 | 5,682 | |||
| 1 500 | 5,682 | |||
| 16.05.2024 | 12:01:33,972 | 150 | 5,682 | |
| 150 | 5,682 | |||
| 150 | 5,682 | |||
| 16.05.2024 | 12:01:01,287 | 180 | 5,681 | |
| 180 | 5,681 | |||
| 180 | 5,681 | |||
| 16.05.2024 | 12:00:36,330 | 300 | 5,679 | |
| 300 | 5,679 | |||
| 300 | 5,679 | |||
| 16.05.2024 | 11:57:23,897 | 500 | 5,675 | |
| 500 | 5,675 | |||
| 500 | 5,675 | |||
| 16.05.2024 | 11:55:21,025 | 30 | 5,673 | |
| 30 | 5,673 | |||
| 30 | 5,673 | |||
| 16.05.2024 | 11:54:00,273 | 700 | 5,677 | |
| 700 | 5,677 | |||
| 700 | 5,677 | |||
| 16.05.2024 | 11:53:55,917 | 880 | 5,676 | |
| 880 | 5,676 | |||
| 880 | 5,676 | |||
| 16.05.2024 | 11:52:47,220 | 1 750 | 5,672 | |
| 1 750 | 5,672 | |||
| 1 750 | 5,672 | |||
| 16.05.2024 | 11:45:31,091 | 3 000 | 5,675 | |
| 3 000 | 5,675 | |||
| 3 000 | 5,675 | |||
| 16.05.2024 | 11:43:16,304 | 1 000 | 5,674 | |
| 1 000 | 5,674 | |||
| 1 000 | 5,674 | |||
| 16.05.2024 | 11:41:59,515 | 250 | 5,675 | |
| 250 | 5,675 | |||
| 250 | 5,675 | |||
| 16.05.2024 | 11:41:19,297 | 4 000 | 5,67 | |
| 4 000 | 5,67 | |||
| 2 500 | 5,67 | |||
| 500 | 5,67 | |||
| 1 000 | 5,67 | |||
| 16.05.2024 | 11:41:07,585 | 300 | 5,672 | |
| 300 | 5,672 | |||
| 300 | 5,672 | |||
| 16.05.2024 | 11:40:32,166 | 3 000 | 5,674 | |
| 3 000 | 5,674 | |||
| 3 000 | 5,674 | |||
| 16.05.2024 | 11:40:01,792 | 30 | 5,677 | |
| 30 | 5,677 | |||
| 30 | 5,677 | |||
| 16.05.2024 | 11:39:55,294 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 16.05.2024 | 11:39:43,852 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 16.05.2024 | 11:32:53,110 | 8 200 | 5,675 | |
| 8 200 | 5,675 | |||
| 8 200 | 5,675 | |||
| 16.05.2024 | 11:30:07,151 | 2 000 | 5,677 | |
| 2 000 | 5,677 | |||
| 2 000 | 5,677 | |||
| 16.05.2024 | 11:27:10,094 | 3 | 5,679 | |
| 3 | 5,679 | |||
| 3 | 5,679 | |||
| 16.05.2024 | 11:22:50,762 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 16.05.2024 | 11:22:37,182 | 230 | 5,684 | |
| 230 | 5,684 | |||
| 230 | 5,684 | |||
| 16.05.2024 | 11:20:51,948 | 150 | 5,683 | |
| 150 | 5,683 | |||
| 150 | 5,683 | |||
| 16.05.2024 | 11:16:29,534 | 1 000 | 5,687 | |
| 1 000 | 5,687 | |||
| 1 000 | 5,687 | |||
| 16.05.2024 | 11:12:54,561 | 300 | 5,678 | |
| 300 | 5,678 | |||
| 300 | 5,678 | |||
| 16.05.2024 | 11:11:29,148 | 470 | 5,678 | |
| 470 | 5,678 | |||
| 470 | 5,678 | |||
| 16.05.2024 | 11:11:21,043 | 500 | 5,679 | |
| 500 | 5,679 | |||
| 500 | 5,679 | |||
| 16.05.2024 | 11:09:37,238 | 720 | 5,678 | |
| 720 | 5,678 | |||
| 720 | 5,678 | |||
| 16.05.2024 | 11:09:20,288 | 300 | 5,679 | |
| 300 | 5,679 | |||
| 300 | 5,679 | |||
| 16.05.2024 | 11:08:46,687 | 450 | 5,678 | |
| 450 | 5,678 | |||
| 450 | 5,678 | |||
| 16.05.2024 | 11:07:18,914 | 5 000 | 5,677 | |
| 5 000 | 5,677 | |||
| 5 000 | 5,677 | |||
| 16.05.2024 | 11:04:19,232 | 810 | 5,671 | |
| 810 | 5,671 | |||
| 810 | 5,671 | |||
| 16.05.2024 | 11:01:55,734 | 465 | 5,679 | |
| 465 | 5,679 | |||
| 465 | 5,679 | |||
| 16.05.2024 | 10:59:08,417 | 200 | 5,673 | |
| 200 | 5,673 | |||
| 200 | 5,673 | |||
| 16.05.2024 | 10:56:00,608 | 500 | 5,677 | |
| 500 | 5,677 | |||
| 500 | 5,677 | |||
| 16.05.2024 | 10:55:05,933 | 581 | 5,677 | |
| 581 | 5,677 | |||
| 581 | 5,677 | |||
| 16.05.2024 | 10:54:16,948 | 100 | 5,678 | |
| 100 | 5,678 | |||
| 100 | 5,678 | |||
| 16.05.2024 | 10:50:06,056 | 200 | 5,686 | |
| 200 | 5,686 | |||
| 200 | 5,686 | |||
| 16.05.2024 | 10:45:46,549 | 7 619 | 5,677 | |
| 7 619 | 5,677 | |||
| 7 619 | 5,677 | |||
| 16.05.2024 | 10:44:05,344 | 1 400 | 5,677 | |
| 1 400 | 5,677 | |||
| 400 | 5,677 | |||
| 1 000 | 5,677 | |||
| 16.05.2024 | 10:43:52,197 | 200 | 5,68 | |
| 200 | 5,68 | |||
| 200 | 5,68 | |||
| 16.05.2024 | 10:42:33,860 | 7 026 | 5,68 | |
| 600 | 5,68 | |||
| 85 | 5,68 | |||
| 2 000 | 5,68 | |||
| 7 026 | 5,68 | |||
| 70 | 5,68 | |||
| 3 521 | 5,68 | |||
| 750 | 5,68 | |||
| 16.05.2024 | 10:41:28,318 | 10 | 5,682 | |
| 10 | 5,682 | |||
| 10 | 5,682 | |||
| 16.05.2024 | 10:40:38,939 | 1 000 | 5,682 | |
| 1 000 | 5,682 | |||
| 1 000 | 5,682 | |||
| 16.05.2024 | 10:37:37,682 | 300 | 5,687 | |
| 300 | 5,687 | |||
| 300 | 5,687 | |||
| 16.05.2024 | 10:37:00,618 | 1 000 | 5,686 | |
| 1 000 | 5,686 | |||
| 1 000 | 5,686 | |||
| 16.05.2024 | 10:34:56,605 | 4 000 | 5,686 | |
| 4 000 | 5,686 | |||
| 4 000 | 5,686 | |||
| 16.05.2024 | 10:32:08,861 | 100 | 5,681 | |
| 100 | 5,681 | |||
| 100 | 5,681 | |||
| 16.05.2024 | 10:27:04,431 | 2 000 | 5,692 | |
| 2 000 | 5,692 | |||
| 2 000 | 5,692 | |||
| 16.05.2024 | 10:26:47,984 | 3 000 | 5,69 | |
| 3 000 | 5,69 | |||
| 3 000 | 5,69 | |||
| 16.05.2024 | 10:21:25,663 | 5 | 5,69 | |
| 5 | 5,69 | |||
| 5 | 5,69 | |||
| 16.05.2024 | 10:19:53,806 | 700 | 5,69 | |
| 400 | 5,69 | |||
| 300 | 5,69 | |||
| 700 | 5,69 | |||
| 16.05.2024 | 10:19:35,483 | 220 | 5,687 | |
| 220 | 5,687 | |||
| 220 | 5,687 | |||
| 16.05.2024 | 10:18:24,005 | 5 000 | 5,688 | |
| 5 000 | 5,688 | |||
| 5 000 | 5,688 | |||
| 16.05.2024 | 10:17:04,159 | 5 000 | 5,686 | |
| 5 000 | 5,686 | |||
| 5 000 | 5,686 | |||
| 16.05.2024 | 10:16:46,073 | 75 | 5,681 | |
| 75 | 5,681 | |||
| 75 | 5,681 | |||
| 16.05.2024 | 10:16:27,155 | 250 | 5,682 | |
| 250 | 5,682 | |||
| 250 | 5,682 | |||
| 16.05.2024 | 10:15:33,043 | 200 | 5,681 | |
| 200 | 5,681 | |||
| 200 | 5,681 | |||
| 16.05.2024 | 10:14:20,929 | 164 | 5,683 | |
| 164 | 5,683 | |||
| 164 | 5,683 | |||
| 16.05.2024 | 10:14:10,010 | 500 | 5,686 | |
| 500 | 5,686 | |||
| 500 | 5,686 | |||
| 16.05.2024 | 10:12:22,399 | 200 | 5,685 | |
| 200 | 5,685 | |||
| 200 | 5,685 | |||
| 16.05.2024 | 10:10:45,039 | 1 100 | 5,687 | |
| 1 100 | 5,687 | |||
| 1 100 | 5,687 | |||
| 16.05.2024 | 10:08:51,502 | 400 | 5,688 | |
| 400 | 5,688 | |||
| 400 | 5,688 | |||
| 16.05.2024 | 10:08:07,093 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 16.05.2024 | 10:07:58,438 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 16.05.2024 | 10:05:14,525 | 1 750 | 5,685 | |
| 1 750 | 5,685 | |||
| 1 750 | 5,685 | |||
| 16.05.2024 | 10:04:05,504 | 113 | 5,679 | |
| 113 | 5,679 | |||
| 113 | 5,679 | |||
| 16.05.2024 | 10:02:45,459 | 800 | 5,678 | |
| 800 | 5,678 | |||
| 800 | 5,678 | |||
| 16.05.2024 | 10:02:27,657 | 300 | 5,679 | |
| 300 | 5,679 | |||
| 300 | 5,679 | |||
| 16.05.2024 | 10:00:49,469 | 600 | 5,689 | |
| 600 | 5,689 | |||
| 600 | 5,689 | |||
| 16.05.2024 | 09:57:22,569 | 5 500 | 5,687 | |
| 5 500 | 5,687 | |||
| 5 500 | 5,687 | |||
| 16.05.2024 | 09:55:26,567 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 16.05.2024 | 09:55:02,397 | 2 000 | 5,684 | |
| 2 000 | 5,684 | |||
| 2 000 | 5,684 | |||
| 16.05.2024 | 09:53:23,948 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 16.05.2024 | 09:53:21,548 | 1 548 | 5,684 | |
| 1 548 | 5,684 | |||
| 1 548 | 5,684 | |||
| 16.05.2024 | 09:52:44,339 | 920 | 5,683 | |
| 920 | 5,683 | |||
| 920 | 5,683 | |||
| 16.05.2024 | 09:52:11,658 | 1 000 | 5,68 | |
| 1 000 | 5,68 | |||
| 1 000 | 5,68 | |||
| 16.05.2024 | 09:52:11,137 | 2 500 | 5,68 | |
| 1 500 | 5,68 | |||
| 1 000 | 5,68 | |||
| 2 500 | 5,68 | |||
| 16.05.2024 | 09:52:10,133 | 2 000 | 5,681 | |
| 2 000 | 5,681 | |||
| 2 000 | 5,681 | |||
| 16.05.2024 | 09:52:06,310 | 1 000 | 5,682 | |
| 1 000 | 5,682 | |||
| 1 000 | 5,682 | |||
| 16.05.2024 | 09:48:39,779 | 250 | 5,683 | |
| 250 | 5,683 | |||
| 250 | 5,683 | |||
| 16.05.2024 | 09:47:45,290 | 1 000 | 5,685 | |
| 1 000 | 5,685 | |||
| 1 000 | 5,685 | |||
| 16.05.2024 | 09:47:34,212 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 1 000 | 5,688 | |||
| 16.05.2024 | 09:47:33,408 | 700 | 5,69 | |
| 700 | 5,69 | |||
| 700 | 5,69 | |||
| 16.05.2024 | 09:46:38,548 | 500 | 5,697 | |
| 500 | 5,697 | |||
| 500 | 5,697 | |||
| 16.05.2024 | 09:46:07,500 | 6 000 | 5,70 | |
| 6 000 | 5,70 | |||
| 6 000 | 5,70 | |||
| 16.05.2024 | 09:45:55,600 | 600 | 5,70 | |
| 600 | 5,70 | |||
| 600 | 5,70 | |||
| 16.05.2024 | 09:45:03,166 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 16.05.2024 | 09:43:23,274 | 350 | 5,701 | |
| 350 | 5,701 | |||
| 350 | 5,701 | |||
| 16.05.2024 | 09:43:10,863 | 500 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 16.05.2024 | 09:41:44,880 | 390 | 5,701 | |
| 390 | 5,701 | |||
| 390 | 5,701 | |||
| 16.05.2024 | 09:40:47,486 | 100 | 5,697 | |
| 100 | 5,697 | |||
| 100 | 5,697 | |||
| 16.05.2024 | 09:39:51,979 | 199 | 5,698 | |
| 199 | 5,698 | |||
| 199 | 5,698 | |||
| 16.05.2024 | 09:39:12,695 | 370 | 5,696 | |
| 370 | 5,696 | |||
| 270 | 5,696 | |||
| 100 | 5,696 | |||
| 16.05.2024 | 09:39:02,015 | 7 | 5,698 | |
| 7 | 5,698 | |||
| 7 | 5,698 | |||
| 16.05.2024 | 09:35:19,860 | 6 500 | 5,693 | |
| 6 500 | 5,693 | |||
| 6 500 | 5,693 | |||
| 16.05.2024 | 09:33:51,808 | 1 100 | 5,69 | |
| 1 100 | 5,69 | |||
| 1 100 | 5,69 | |||
| 16.05.2024 | 09:30:59,357 | 235 | 5,688 | |
| 235 | 5,688 | |||
| 235 | 5,688 | |||
| 16.05.2024 | 09:30:35,539 | 1 500 | 5,688 | |
| 1 500 | 5,688 | |||
| 1 500 | 5,688 | |||
| 16.05.2024 | 09:30:19,351 | 1 | 5,689 | |
| 1 | 5,689 | |||
| 1 | 5,689 | |||
| 16.05.2024 | 09:27:29,855 | 2 000 | 5,693 | |
| 2 000 | 5,693 | |||
| 2 000 | 5,693 | |||
| 16.05.2024 | 09:27:07,499 | 1 000 | 5,696 | |
| 1 000 | 5,696 | |||
| 1 000 | 5,696 | |||
| 16.05.2024 | 09:25:02,259 | 371 | 5,689 | |
| 371 | 5,689 | |||
| 371 | 5,689 | |||
| 16.05.2024 | 09:24:06,956 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 16.05.2024 | 09:24:03,143 | 1 800 | 5,692 | |
| 1 800 | 5,692 | |||
| 1 800 | 5,692 | |||
| 16.05.2024 | 09:23:39,408 | 2 000 | 5,695 | |
| 2 000 | 5,695 | |||
| 2 000 | 5,695 | |||
| 16.05.2024 | 09:23:18,926 | 12 000 | 5,697 | |
| 12 000 | 5,697 | |||
| 12 000 | 5,697 | |||
| 16.05.2024 | 09:22:27,533 | 1 000 | 5,694 | |
| 1 000 | 5,694 | |||
| 1 000 | 5,694 | |||
| 16.05.2024 | 09:21:58,060 | 3 000 | 5,697 | |
| 3 000 | 5,697 | |||
| 3 000 | 5,697 | |||
| 16.05.2024 | 09:20:48,880 | 1 | 5,696 | |
| 1 | 5,696 | |||
| 1 | 5,696 | |||
| 16.05.2024 | 09:20:43,173 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 16.05.2024 | 09:20:05,718 | 1 500 | 5,699 | |
| 1 500 | 5,699 | |||
| 1 500 | 5,699 | |||
| 16.05.2024 | 09:19:55,851 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 16.05.2024 | 09:19:00,728 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 150 | 5,691 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00