Fresnillo PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
60
7,095
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:50:40,214 | 27 | 7,095 | |
27 | 7,095 | |||
27 | 7,095 | |||
15.05.2024 | 21:16:09,161 | 300 | 7,095 | |
300 | 7,095 | |||
300 | 7,095 | |||
15.05.2024 | 20:42:09,676 | 700 | 7,10 | |
700 | 7,10 | |||
700 | 7,10 | |||
15.05.2024 | 20:41:44,427 | 240 | 7,135 | |
240 | 7,135 | |||
240 | 7,135 | |||
15.05.2024 | 20:37:43,103 | 8 528 | 7,135 | |
5 000 | 7,135 | |||
8 528 | 7,135 | |||
3 528 | 7,135 | |||
15.05.2024 | 20:35:19,281 | 736 | 7,125 | |
736 | 7,125 | |||
736 | 7,125 | |||
15.05.2024 | 20:33:46,959 | 2 900 | 7,105 | |
400 | 7,105 | |||
2 900 | 7,105 | |||
2 500 | 7,105 | |||
15.05.2024 | 20:32:22,878 | 736 | 7,065 | |
736 | 7,065 | |||
736 | 7,065 | |||
15.05.2024 | 20:32:05,166 | 150 | 7,065 | |
150 | 7,065 | |||
150 | 7,065 | |||
15.05.2024 | 20:25:30,421 | 1 000 | 7,06 | |
660 | 7,06 | |||
1 000 | 7,06 | |||
340 | 7,06 | |||
15.05.2024 | 20:10:37,649 | 550 | 7,065 | |
550 | 7,065 | |||
550 | 7,065 | |||
15.05.2024 | 20:01:24,661 | 400 | 7,065 | |
400 | 7,065 | |||
400 | 7,065 | |||
15.05.2024 | 19:43:39,172 | 560 | 7,05 | |
560 | 7,05 | |||
120 | 7,05 | |||
440 | 7,05 | |||
15.05.2024 | 19:43:24,567 | 440 | 7,045 | |
440 | 7,045 | |||
440 | 7,045 | |||
15.05.2024 | 19:42:21,458 | 10 | 7,045 | |
10 | 7,045 | |||
10 | 7,045 | |||
15.05.2024 | 19:41:44,929 | 440 | 7,045 | |
440 | 7,045 | |||
440 | 7,045 | |||
15.05.2024 | 19:09:24,917 | 75 | 7,045 | |
75 | 7,045 | |||
75 | 7,045 | |||
15.05.2024 | 19:06:54,565 | 300 | 7,045 | |
300 | 7,045 | |||
300 | 7,045 | |||
15.05.2024 | 18:57:59,203 | 60 | 7,045 | |
60 | 7,045 | |||
60 | 7,045 | |||
15.05.2024 | 18:57:42,371 | 440 | 7,045 | |
440 | 7,045 | |||
440 | 7,045 | |||
15.05.2024 | 18:54:29,542 | 150 | 7,045 | |
150 | 7,045 | |||
150 | 7,045 | |||
15.05.2024 | 18:29:30,503 | 5 100 | 7,03 | |
100 | 7,03 | |||
5 100 | 7,03 | |||
5 000 | 7,03 | |||
15.05.2024 | 18:28:46,102 | 710 | 7,025 | |
710 | 7,025 | |||
710 | 7,025 | |||
15.05.2024 | 18:27:09,951 | 119 | 7,025 | |
119 | 7,025 | |||
119 | 7,025 | |||
15.05.2024 | 18:22:52,168 | 737 | 7,025 | |
737 | 7,025 | |||
737 | 7,025 | |||
15.05.2024 | 18:19:57,764 | 570 | 7,025 | |
570 | 7,025 | |||
570 | 7,025 | |||
15.05.2024 | 18:09:26,376 | 738 | 7,025 | |
738 | 7,025 | |||
400 | 7,025 | |||
338 | 7,025 | |||
15.05.2024 | 18:08:25,755 | 530 | 7,015 | |
130 | 7,015 | |||
400 | 7,015 | |||
530 | 7,015 | |||
15.05.2024 | 18:08:12,676 | 400 | 6,98 | |
400 | 6,98 | |||
400 | 6,98 | |||
15.05.2024 | 18:08:03,422 | 431 | 6,975 | |
431 | 6,975 | |||
431 | 6,975 | |||
15.05.2024 | 18:07:52,658 | 700 | 6,97 | |
700 | 6,97 | |||
700 | 6,97 | |||
15.05.2024 | 18:06:56,610 | 700 | 6,965 | |
700 | 6,965 | |||
700 | 6,965 | |||
15.05.2024 | 17:02:49,521 | 150 | 6,85 | |
115 | 6,85 | |||
150 | 6,85 | |||
35 | 6,85 | |||
15.05.2024 | 16:52:05,119 | 410 | 6,925 | |
410 | 6,925 | |||
410 | 6,925 | |||
15.05.2024 | 15:52:59,395 | 300 | 6,90 | |
300 | 6,90 | |||
300 | 6,90 | |||
15.05.2024 | 15:40:02,155 | 195 | 6,965 | |
195 | 6,965 | |||
195 | 6,965 | |||
15.05.2024 | 15:11:17,510 | 1 300 | 6,97 | |
1 300 | 6,97 | |||
1 300 | 6,97 | |||
15.05.2024 | 15:07:59,057 | 123 | 6,95 | |
123 | 6,95 | |||
123 | 6,95 | |||
15.05.2024 | 14:55:37,452 | 158 | 6,91 | |
158 | 6,91 | |||
158 | 6,91 | |||
15.05.2024 | 14:45:25,788 | 200 | 6,965 | |
200 | 6,965 | |||
200 | 6,965 | |||
15.05.2024 | 14:22:28,189 | 200 | 6,885 | |
200 | 6,885 | |||
200 | 6,885 | |||
15.05.2024 | 14:18:32,882 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
15.05.2024 | 14:14:42,623 | 600 | 6,78 | |
600 | 6,78 | |||
600 | 6,78 | |||
15.05.2024 | 13:56:20,067 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
15.05.2024 | 12:50:32,113 | 430 | 6,795 | |
330 | 6,795 | |||
100 | 6,795 | |||
430 | 6,795 | |||
15.05.2024 | 11:16:47,266 | 550 | 6,775 | |
550 | 6,775 | |||
33 | 6,775 | |||
517 | 6,775 | |||
15.05.2024 | 11:10:44,669 | 950 | 6,88 | |
950 | 6,88 | |||
950 | 6,88 | |||
15.05.2024 | 11:08:31,021 | 500 | 6,875 | |
500 | 6,875 | |||
500 | 6,875 | |||
15.05.2024 | 10:19:43,961 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
15.05.2024 | 10:19:36,852 | 255 | 6,76 | |
55 | 6,76 | |||
255 | 6,76 | |||
200 | 6,76 | |||
15.05.2024 | 09:58:17,834 | 300 | 6,83 | |
300 | 6,83 | |||
300 | 6,83 | |||
15.05.2024 | 09:30:37,331 | 2 | 6,89 | |
2 | 6,89 | |||
2 | 6,89 | |||
15.05.2024 | 09:30:30,181 | 8 | 6,89 | |
8 | 6,89 | |||
8 | 6,89 | |||
15.05.2024 | 09:12:50,489 | 250 | 6,86 | |
250 | 6,86 | |||
250 | 6,86 | |||
15.05.2024 | 09:11:08,895 | 150 | 6,90 | |
150 | 6,90 | |||
150 | 6,90 | |||
15.05.2024 | 09:04:51,792 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
15.05.2024 | 09:02:14,927 | 1 000 | 6,905 | |
1 000 | 6,905 | |||
1 000 | 6,905 | |||
15.05.2024 | 08:35:43,870 | 761 | 6,92 | |
661 | 6,92 | |||
100 | 6,92 | |||
761 | 6,92 | |||
15.05.2024 | 08:23:10,175 | 250 | 6,965 | |
250 | 6,965 | |||
250 | 6,965 | |||
15.05.2024 | 08:00:46,994 | 300 | 6,95 | |
300 | 6,95 | |||
300 | 6,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00