GSK PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
20,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 20:08:12,759 | 28 | 20,69 | |
28 | 20,69 | |||
28 | 20,69 | |||
16.05.2024 | 19:43:20,085 | 65 | 20,60 | |
65 | 20,60 | |||
65 | 20,60 | |||
16.05.2024 | 19:14:48,579 | 100 | 20,64 | |
100 | 20,64 | |||
100 | 20,64 | |||
16.05.2024 | 18:50:35,978 | 200 | 20,73 | |
200 | 20,73 | |||
200 | 20,73 | |||
16.05.2024 | 18:50:18,730 | 246 | 20,74 | |
246 | 20,74 | |||
246 | 20,74 | |||
16.05.2024 | 18:02:14,036 | 1 | 20,74 | |
1 | 20,74 | |||
1 | 20,74 | |||
16.05.2024 | 17:52:54,162 | 100 | 20,82 | |
100 | 20,82 | |||
100 | 20,82 | |||
16.05.2024 | 16:49:02,566 | 60 | 20,72 | |
60 | 20,72 | |||
60 | 20,72 | |||
16.05.2024 | 16:47:07,575 | 500 | 20,77 | |
500 | 20,77 | |||
500 | 20,77 | |||
16.05.2024 | 16:37:06,260 | 240 | 20,77 | |
240 | 20,77 | |||
240 | 20,77 | |||
16.05.2024 | 16:36:27,549 | 333 | 20,73 | |
333 | 20,73 | |||
333 | 20,73 | |||
16.05.2024 | 16:31:36,960 | 60 | 20,74 | |
60 | 20,74 | |||
60 | 20,74 | |||
16.05.2024 | 16:27:28,401 | 20 | 20,75 | |
20 | 20,75 | |||
20 | 20,75 | |||
16.05.2024 | 16:20:29,078 | 412 | 20,77 | |
412 | 20,77 | |||
412 | 20,77 | |||
16.05.2024 | 16:11:32,063 | 128 | 20,74 | |
128 | 20,74 | |||
128 | 20,74 | |||
16.05.2024 | 16:05:11,109 | 315 | 20,79 | |
315 | 20,79 | |||
315 | 20,79 | |||
16.05.2024 | 15:45:57,999 | 1 | 20,80 | |
1 | 20,80 | |||
1 | 20,80 | |||
16.05.2024 | 15:36:19,424 | 1 | 20,80 | |
1 | 20,80 | |||
1 | 20,80 | |||
16.05.2024 | 15:11:47,038 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
16.05.2024 | 14:46:55,749 | 130 | 20,79 | |
130 | 20,79 | |||
130 | 20,79 | |||
16.05.2024 | 14:40:58,971 | 100 | 20,79 | |
73 | 20,79 | |||
100 | 20,79 | |||
27 | 20,79 | |||
16.05.2024 | 14:07:17,317 | 15 | 20,82 | |
15 | 20,82 | |||
15 | 20,82 | |||
16.05.2024 | 13:55:05,926 | 148 | 20,85 | |
148 | 20,85 | |||
148 | 20,85 | |||
16.05.2024 | 13:02:45,635 | 255 | 20,85 | |
255 | 20,85 | |||
91 | 20,85 | |||
164 | 20,85 | |||
16.05.2024 | 13:02:35,320 | 245 | 20,83 | |
245 | 20,83 | |||
245 | 20,83 | |||
16.05.2024 | 12:34:21,254 | 349 | 20,90 | |
349 | 20,90 | |||
349 | 20,90 | |||
16.05.2024 | 12:33:25,035 | 108 | 20,90 | |
108 | 20,90 | |||
108 | 20,90 | |||
16.05.2024 | 12:33:15,348 | 88 | 20,90 | |
88 | 20,90 | |||
88 | 20,90 | |||
16.05.2024 | 12:26:05,235 | 213 | 20,90 | |
213 | 20,90 | |||
213 | 20,90 | |||
16.05.2024 | 12:25:34,247 | 94 | 20,90 | |
94 | 20,90 | |||
94 | 20,90 | |||
16.05.2024 | 12:24:05,477 | 171 | 20,90 | |
171 | 20,90 | |||
171 | 20,90 | |||
16.05.2024 | 12:12:10,389 | 23 | 20,91 | |
23 | 20,91 | |||
23 | 20,91 | |||
16.05.2024 | 12:10:40,107 | 240 | 20,91 | |
240 | 20,91 | |||
240 | 20,91 | |||
16.05.2024 | 12:03:00,926 | 336 | 20,90 | |
336 | 20,90 | |||
336 | 20,90 | |||
16.05.2024 | 11:53:57,413 | 17 | 20,96 | |
17 | 20,96 | |||
17 | 20,96 | |||
16.05.2024 | 11:19:59,089 | 52 | 20,94 | |
52 | 20,94 | |||
52 | 20,94 | |||
16.05.2024 | 11:19:22,421 | 1 000 | 20,94 | |
1 000 | 20,94 | |||
1 000 | 20,94 | |||
16.05.2024 | 11:16:08,596 | 20 | 20,89 | |
20 | 20,89 | |||
20 | 20,89 | |||
16.05.2024 | 11:10:23,902 | 160 | 20,88 | |
160 | 20,88 | |||
160 | 20,88 | |||
16.05.2024 | 10:58:45,421 | 8 | 20,88 | |
8 | 20,88 | |||
8 | 20,88 | |||
16.05.2024 | 10:56:46,632 | 500 | 20,94 | |
500 | 20,94 | |||
500 | 20,94 | |||
16.05.2024 | 10:52:47,459 | 150 | 20,94 | |
150 | 20,94 | |||
150 | 20,94 | |||
16.05.2024 | 10:39:31,844 | 40 | 20,90 | |
40 | 20,90 | |||
40 | 20,90 | |||
16.05.2024 | 10:29:43,117 | 62 | 20,91 | |
62 | 20,91 | |||
62 | 20,91 | |||
16.05.2024 | 10:10:57,071 | 3 000 | 20,95 | |
3 000 | 20,95 | |||
3 000 | 20,95 | |||
16.05.2024 | 09:55:28,457 | 412 | 20,96 | |
412 | 20,96 | |||
412 | 20,96 | |||
16.05.2024 | 09:53:08,731 | 160 | 20,96 | |
160 | 20,96 | |||
160 | 20,96 | |||
16.05.2024 | 09:38:09,952 | 47 | 21,00 | |
47 | 21,00 | |||
47 | 21,00 | |||
16.05.2024 | 09:30:23,385 | 1 | 20,95 | |
1 | 20,95 | |||
1 | 20,95 | |||
16.05.2024 | 09:15:44,113 | 80 | 20,93 | |
80 | 20,93 | |||
80 | 20,93 | |||
16.05.2024 | 09:05:52,169 | 900 | 20,94 | |
900 | 20,94 | |||
900 | 20,94 | |||
16.05.2024 | 09:05:44,066 | 36 | 20,94 | |
36 | 20,94 | |||
36 | 20,94 | |||
16.05.2024 | 08:43:44,557 | 20 | 20,84 | |
20 | 20,84 | |||
20 | 20,84 | |||
16.05.2024 | 08:26:06,153 | 150 | 20,83 | |
150 | 20,83 | |||
150 | 20,83 | |||
16.05.2024 | 08:24:37,562 | 300 | 20,78 | |
300 | 20,78 | |||
300 | 20,78 | |||
16.05.2024 | 08:04:36,621 | 300 | 20,77 | |
300 | 20,77 | |||
300 | 20,77 | |||
16.05.2024 | 08:00:39,806 | 300 | 20,74 | |
300 | 20,74 | |||
300 | 20,74 | |||
16.05.2024 | 08:00:29,624 | 1 | 20,75 | |
1 | 20,75 | |||
1 | 20,75 | |||
16.05.2024 | 08:00:12,751 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00