Lenovo Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
49
1,2195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 18:58:38,747 | 1 017 | 1,2195 | |
| 1 017 | 1,2195 | |||
| 1 017 | 1,2195 | |||
| 15.05.2024 | 18:58:21,014 | 4 000 | 1,21 | |
| 4 000 | 1,21 | |||
| 4 000 | 1,21 | |||
| 15.05.2024 | 18:58:16,520 | 4 134 | 1,2095 | |
| 4 134 | 1,2095 | |||
| 4 134 | 1,2095 | |||
| 15.05.2024 | 18:57:54,746 | 8 197 | 1,21 | |
| 8 197 | 1,21 | |||
| 8 197 | 1,21 | |||
| 15.05.2024 | 18:57:47,430 | 8 197 | 1,21 | |
| 900 | 1,21 | |||
| 8 197 | 1,21 | |||
| 7 297 | 1,21 | |||
| 15.05.2024 | 18:55:44,967 | 4 900 | 1,201 | |
| 900 | 1,201 | |||
| 4 000 | 1,201 | |||
| 3 800 | 1,201 | |||
| 1 100 | 1,201 | |||
| 15.05.2024 | 18:55:33,838 | 4 900 | 1,2015 | |
| 4 900 | 1,2015 | |||
| 4 900 | 1,2015 | |||
| 15.05.2024 | 18:29:21,985 | 500 | 1,20 | |
| 500 | 1,20 | |||
| 500 | 1,20 | |||
| 15.05.2024 | 18:26:57,483 | 5 000 | 1,21 | |
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 15.05.2024 | 18:26:44,640 | 5 000 | 1,2095 | |
| 5 000 | 1,2095 | |||
| 5 000 | 1,2095 | |||
| 15.05.2024 | 18:17:44,052 | 5 000 | 1,2095 | |
| 5 000 | 1,2095 | |||
| 5 000 | 1,2095 | |||
| 15.05.2024 | 16:15:10,572 | 500 | 1,1955 | |
| 500 | 1,1955 | |||
| 500 | 1,1955 | |||
| 15.05.2024 | 16:08:21,956 | 70 | 1,215 | |
| 70 | 1,215 | |||
| 70 | 1,215 | |||
| 15.05.2024 | 16:02:37,435 | 3 | 1,215 | |
| 3 | 1,215 | |||
| 3 | 1,215 | |||
| 15.05.2024 | 15:51:00,691 | 8 197 | 1,21 | |
| 8 197 | 1,21 | |||
| 8 197 | 1,21 | |||
| 15.05.2024 | 15:50:47,334 | 8 197 | 1,21 | |
| 8 197 | 1,21 | |||
| 8 197 | 1,21 | |||
| 15.05.2024 | 15:49:36,368 | 37 000 | 1,21 | |
| 20 000 | 1,21 | |||
| 37 000 | 1,21 | |||
| 2 000 | 1,21 | |||
| 14 000 | 1,21 | |||
| 1 000 | 1,21 | |||
| 15.05.2024 | 15:48:56,207 | 8 197 | 1,2095 | |
| 8 197 | 1,2095 | |||
| 8 197 | 1,2095 | |||
| 15.05.2024 | 15:48:45,722 | 8 197 | 1,2095 | |
| 8 197 | 1,2095 | |||
| 8 197 | 1,2095 | |||
| 15.05.2024 | 15:48:00,722 | 4 000 | 1,209 | |
| 4 000 | 1,209 | |||
| 4 000 | 1,209 | |||
| 15.05.2024 | 15:47:47,732 | 4 138 | 1,2085 | |
| 4 138 | 1,2085 | |||
| 4 138 | 1,2085 | |||
| 15.05.2024 | 15:47:30,394 | 3 | 1,1955 | |
| 3 | 1,1955 | |||
| 3 | 1,1955 | |||
| 15.05.2024 | 15:44:14,982 | 8 197 | 1,2095 | |
| 7 647 | 1,2095 | |||
| 8 197 | 1,2095 | |||
| 550 | 1,2095 | |||
| 15.05.2024 | 15:39:27,117 | 302 | 1,2095 | |
| 302 | 1,2095 | |||
| 302 | 1,2095 | |||
| 15.05.2024 | 15:33:22,445 | 1 500 | 1,1955 | |
| 1 500 | 1,1955 | |||
| 1 500 | 1,1955 | |||
| 15.05.2024 | 15:07:37,351 | 350 | 1,1955 | |
| 350 | 1,1955 | |||
| 350 | 1,1955 | |||
| 15.05.2024 | 14:58:56,083 | 1 000 | 1,2085 | |
| 1 000 | 1,2085 | |||
| 1 000 | 1,2085 | |||
| 15.05.2024 | 14:40:21,206 | 700 | 1,1975 | |
| 700 | 1,1975 | |||
| 700 | 1,1975 | |||
| 15.05.2024 | 14:31:49,870 | 1 | 1,1975 | |
| 1 | 1,1975 | |||
| 1 | 1,1975 | |||
| 15.05.2024 | 14:01:30,250 | 1 | 1,1975 | |
| 1 | 1,1975 | |||
| 1 | 1,1975 | |||
| 15.05.2024 | 13:50:59,777 | 3 000 | 1,1965 | |
| 3 000 | 1,1965 | |||
| 3 000 | 1,1965 | |||
| 15.05.2024 | 13:18:16,764 | 910 | 1,2085 | |
| 910 | 1,2085 | |||
| 910 | 1,2085 | |||
| 15.05.2024 | 12:53:29,401 | 900 | 1,2085 | |
| 900 | 1,2085 | |||
| 900 | 1,2085 | |||
| 15.05.2024 | 12:02:45,683 | 3 500 | 1,1965 | |
| 3 500 | 1,1965 | |||
| 3 500 | 1,1965 | |||
| 15.05.2024 | 11:46:22,088 | 1 500 | 1,20 | |
| 1 500 | 1,20 | |||
| 1 500 | 1,20 | |||
| 15.05.2024 | 11:46:19,881 | 4 000 | 1,201 | |
| 4 000 | 1,201 | |||
| 4 000 | 1,201 | |||
| 15.05.2024 | 11:46:07,936 | 4 150 | 1,2015 | |
| 4 150 | 1,2015 | |||
| 4 150 | 1,2015 | |||
| 15.05.2024 | 11:04:13,554 | 1 045 | 1,2015 | |
| 1 045 | 1,2015 | |||
| 1 045 | 1,2015 | |||
| 15.05.2024 | 10:41:30,061 | 900 | 1,2085 | |
| 900 | 1,2085 | |||
| 900 | 1,2085 | |||
| 15.05.2024 | 10:39:22,591 | 3 100 | 1,2015 | |
| 3 100 | 1,2015 | |||
| 3 100 | 1,2015 | |||
| 15.05.2024 | 09:58:42,772 | 1 111 | 1,2015 | |
| 1 111 | 1,2015 | |||
| 1 111 | 1,2015 | |||
| 15.05.2024 | 09:34:31,750 | 22 | 1,2095 | |
| 22 | 1,2095 | |||
| 22 | 1,2095 | |||
| 15.05.2024 | 09:30:29,086 | 125 | 1,2095 | |
| 125 | 1,2095 | |||
| 125 | 1,2095 | |||
| 15.05.2024 | 08:28:05,821 | 900 | 1,2095 | |
| 900 | 1,2095 | |||
| 900 | 1,2095 | |||
| 15.05.2024 | 08:25:05,938 | 1 500 | 1,2015 | |
| 1 500 | 1,2015 | |||
| 1 500 | 1,2015 | |||
| 15.05.2024 | 08:12:05,999 | 900 | 1,205 | |
| 900 | 1,205 | |||
| 900 | 1,205 | |||
| 15.05.2024 | 08:10:22,009 | 8 334 | 1,2015 | |
| 8 334 | 1,2015 | |||
| 8 334 | 1,2015 | |||
| 15.05.2024 | 08:10:20,027 | 7 000 | 1,2015 | |
| 5 500 | 1,2015 | |||
| 1 500 | 1,2015 | |||
| 7 000 | 1,2015 | |||
| 15.05.2024 | 08:00:06,045 | 200 | 1,2095 | |
| 100 | 1,2095 | |||
| 100 | 1,2095 | |||
| 200 | 1,2095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 35,01 / Ask: 35,23
Umsatz: 56 096 TEUR -
Nvidia Corp.
Bid: 868,10 / Ask: 868,90
Umsatz: 42 945 TEUR -
Siemens Energy AG
Bid: 25,53 / Ask: 25,55
Umsatz: 34 758 TEUR -
Rheinmetall AG
Bid: 513,40 / Ask: 514,40
Umsatz: 34 573 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,045
Umsatz: 32 941 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 19:48:21
Letzte Aktualisierung:
15.05.2024 @ 19:48:21