Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
322
286
400,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:50:00,641 | 10 | 400,60 | |
| 10 | 400,60 | |||
| 10 | 400,60 | |||
| 14.05.2024 | 21:27:41,313 | 5 | 400,40 | |
| 5 | 400,40 | |||
| 5 | 400,40 | |||
| 14.05.2024 | 21:23:59,810 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 14.05.2024 | 21:17:43,511 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 14.05.2024 | 21:12:55,377 | 193 | 399,60 | |
| 193 | 399,60 | |||
| 193 | 399,60 | |||
| 14.05.2024 | 21:12:43,829 | 90 | 399,60 | |
| 90 | 399,60 | |||
| 90 | 399,60 | |||
| 14.05.2024 | 21:12:15,348 | 200 | 399,40 | |
| 200 | 399,40 | |||
| 198 | 399,40 | |||
| 2 | 399,40 | |||
| 14.05.2024 | 21:11:34,599 | 7 | 400,20 | |
| 7 | 400,20 | |||
| 7 | 400,20 | |||
| 14.05.2024 | 21:00:07,200 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 14.05.2024 | 20:57:14,635 | 1 | 400,40 | |
| 1 | 400,40 | |||
| 1 | 400,40 | |||
| 14.05.2024 | 20:55:42,959 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 14.05.2024 | 20:53:42,618 | 3 | 400,20 | |
| 3 | 400,20 | |||
| 3 | 400,20 | |||
| 14.05.2024 | 20:53:39,674 | 2 | 400,20 | |
| 2 | 400,20 | |||
| 2 | 400,20 | |||
| 14.05.2024 | 20:25:59,113 | 6 | 400,00 | |
| 6 | 400,00 | |||
| 6 | 400,00 | |||
| 14.05.2024 | 20:25:31,782 | 2 | 400,00 | |
| 2 | 400,00 | |||
| 2 | 400,00 | |||
| 14.05.2024 | 20:24:15,002 | 10 | 400,00 | |
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 14.05.2024 | 20:14:59,380 | 9 | 399,60 | |
| 9 | 399,60 | |||
| 9 | 399,60 | |||
| 14.05.2024 | 20:12:49,160 | 25 | 399,80 | |
| 25 | 399,80 | |||
| 25 | 399,80 | |||
| 14.05.2024 | 20:10:04,216 | 17 | 399,60 | |
| 17 | 399,60 | |||
| 17 | 399,60 | |||
| 14.05.2024 | 20:04:43,856 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 14.05.2024 | 19:43:19,279 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 14.05.2024 | 19:42:17,525 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 14.05.2024 | 19:31:04,244 | 188 | 398,20 | |
| 188 | 398,20 | |||
| 188 | 398,20 | |||
| 14.05.2024 | 19:15:49,547 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 14.05.2024 | 19:12:26,488 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 14.05.2024 | 19:00:06,747 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 14.05.2024 | 18:55:05,462 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 14.05.2024 | 18:54:20,356 | 50 | 398,20 | |
| 50 | 398,20 | |||
| 50 | 398,20 | |||
| 14.05.2024 | 18:52:46,144 | 2 | 397,80 | |
| 2 | 397,80 | |||
| 2 | 397,80 | |||
| 14.05.2024 | 18:52:36,370 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 14.05.2024 | 18:37:26,520 | 11 | 398,20 | |
| 11 | 398,20 | |||
| 11 | 398,20 | |||
| 14.05.2024 | 18:32:57,424 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 14.05.2024 | 18:24:58,835 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 14.05.2024 | 18:22:19,236 | 13 | 399,00 | |
| 13 | 399,00 | |||
| 13 | 399,00 | |||
| 14.05.2024 | 18:17:10,973 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 14.05.2024 | 18:16:40,980 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 14.05.2024 | 18:07:20,618 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 14.05.2024 | 17:59:05,106 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 14.05.2024 | 17:54:17,302 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 14.05.2024 | 17:52:16,934 | 8 | 399,20 | |
| 8 | 399,20 | |||
| 8 | 399,20 | |||
| 14.05.2024 | 17:49:34,365 | 25 | 399,20 | |
| 25 | 399,20 | |||
| 25 | 399,20 | |||
| 14.05.2024 | 17:46:45,205 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 14.05.2024 | 17:43:43,728 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 14.05.2024 | 17:40:59,250 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 14.05.2024 | 17:30:31,440 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 14.05.2024 | 17:30:04,035 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 14.05.2024 | 17:27:22,297 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 14.05.2024 | 17:26:31,418 | 14 | 399,00 | |
| 14 | 399,00 | |||
| 14 | 399,00 | |||
| 14.05.2024 | 17:20:34,139 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 14.05.2024 | 17:19:04,786 | 40 | 398,80 | |
| 40 | 398,80 | |||
| 40 | 398,80 | |||
| 14.05.2024 | 17:15:49,249 | 6 | 398,40 | |
| 6 | 398,40 | |||
| 6 | 398,40 | |||
| 14.05.2024 | 17:15:23,215 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 14.05.2024 | 17:14:39,852 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 14.05.2024 | 17:10:55,133 | 12 | 398,40 | |
| 12 | 398,40 | |||
| 12 | 398,40 | |||
| 14.05.2024 | 17:06:26,183 | 16 | 399,00 | |
| 16 | 399,00 | |||
| 16 | 399,00 | |||
| 14.05.2024 | 17:06:11,150 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 14.05.2024 | 17:03:00,394 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 14.05.2024 | 17:00:17,791 | 27 | 399,20 | |
| 27 | 399,20 | |||
| 27 | 399,20 | |||
| 14.05.2024 | 16:59:53,930 | 2 | 399,00 | |
| 2 | 399,00 | |||
| 2 | 399,00 | |||
| 14.05.2024 | 16:58:22,616 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 14.05.2024 | 16:51:26,595 | 190 | 398,40 | |
| 10 | 398,40 | |||
| 190 | 398,40 | |||
| 180 | 398,40 | |||
| 14.05.2024 | 16:47:34,291 | 68 | 398,60 | |
| 68 | 398,60 | |||
| 68 | 398,60 | |||
| 14.05.2024 | 16:47:33,586 | 121 | 399,00 | |
| 121 | 399,00 | |||
| 121 | 399,00 | |||
| 14.05.2024 | 16:46:42,606 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 14.05.2024 | 16:45:11,932 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 14.05.2024 | 16:40:06,048 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 14.05.2024 | 16:34:46,249 | 25 | 399,40 | |
| 25 | 399,40 | |||
| 25 | 399,40 | |||
| 14.05.2024 | 16:33:50,500 | 37 | 399,60 | |
| 37 | 399,60 | |||
| 37 | 399,60 | |||
| 14.05.2024 | 16:33:26,066 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 14.05.2024 | 16:31:49,064 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 14.05.2024 | 16:31:34,479 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 14.05.2024 | 16:31:16,975 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 14.05.2024 | 16:29:35,558 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 14.05.2024 | 16:29:28,249 | 37 | 399,80 | |
| 37 | 399,80 | |||
| 37 | 399,80 | |||
| 14.05.2024 | 16:26:50,892 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 14.05.2024 | 16:17:33,963 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 14.05.2024 | 16:17:15,732 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 14.05.2024 | 16:16:14,576 | 15 | 399,20 | |
| 15 | 399,20 | |||
| 15 | 399,20 | |||
| 14.05.2024 | 16:16:13,845 | 40 | 399,20 | |
| 40 | 399,20 | |||
| 40 | 399,20 | |||
| 14.05.2024 | 16:16:04,345 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 14.05.2024 | 16:06:16,831 | 21 | 399,80 | |
| 21 | 399,80 | |||
| 21 | 399,80 | |||
| 14.05.2024 | 16:05:09,267 | 5 | 399,20 | |
| 5 | 399,20 | |||
| 5 | 399,20 | |||
| 14.05.2024 | 16:04:08,198 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 14.05.2024 | 16:02:48,059 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 14.05.2024 | 16:02:36,135 | 2 | 399,40 | |
| 2 | 399,40 | |||
| 2 | 399,40 | |||
| 14.05.2024 | 16:01:44,363 | 15 | 399,60 | |
| 15 | 399,60 | |||
| 15 | 399,60 | |||
| 14.05.2024 | 16:01:39,341 | 7 | 399,60 | |
| 7 | 399,60 | |||
| 7 | 399,60 | |||
| 14.05.2024 | 16:01:14,928 | 27 | 399,60 | |
| 27 | 399,60 | |||
| 27 | 399,60 | |||
| 14.05.2024 | 16:01:05,776 | 19 | 400,00 | |
| 19 | 400,00 | |||
| 19 | 400,00 | |||
| 14.05.2024 | 16:00:44,038 | 13 | 399,40 | |
| 13 | 399,40 | |||
| 13 | 399,40 | |||
| 14.05.2024 | 16:00:31,372 | 3 | 400,00 | |
| 3 | 400,00 | |||
| 3 | 400,00 | |||
| 14.05.2024 | 16:00:00,032 | 9 | 399,40 | |
| 9 | 399,40 | |||
| 9 | 399,40 | |||
| 14.05.2024 | 15:59:54,874 | 7 | 399,40 | |
| 7 | 399,40 | |||
| 7 | 399,40 | |||
| 14.05.2024 | 15:59:49,507 | 62 | 399,40 | |
| 62 | 399,40 | |||
| 62 | 399,40 | |||
| 14.05.2024 | 15:58:09,432 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 14.05.2024 | 15:56:31,274 | 1 | 400,20 | |
| 1 | 400,20 | |||
| 1 | 400,20 | |||
| 14.05.2024 | 15:55:08,730 | 25 | 400,40 | |
| 25 | 400,40 | |||
| 25 | 400,40 | |||
| 14.05.2024 | 15:54:44,006 | 20 | 400,40 | |
| 20 | 400,40 | |||
| 20 | 400,40 | |||
| 14.05.2024 | 15:52:56,320 | 24 | 400,20 | |
| 24 | 400,20 | |||
| 24 | 400,20 | |||
| 14.05.2024 | 15:51:59,912 | 3 | 400,80 | |
| 3 | 400,80 | |||
| 3 | 400,80 | |||
| 14.05.2024 | 15:51:06,720 | 6 | 400,20 | |
| 6 | 400,20 | |||
| 2 | 400,20 | |||
| 4 | 400,20 | |||
| 14.05.2024 | 15:50:34,542 | 31 | 400,00 | |
| 31 | 400,00 | |||
| 31 | 400,00 | |||
| 14.05.2024 | 15:50:06,000 | 14 | 399,80 | |
| 14 | 399,80 | |||
| 14 | 399,80 | |||
| 14.05.2024 | 15:47:43,478 | 20 | 399,60 | |
| 20 | 399,60 | |||
| 20 | 399,60 | |||
| 14.05.2024 | 15:45:53,894 | 62 | 399,60 | |
| 62 | 399,60 | |||
| 62 | 399,60 | |||
| 14.05.2024 | 15:44:39,008 | 11 | 400,00 | |
| 11 | 400,00 | |||
| 11 | 400,00 | |||
| 14.05.2024 | 15:44:38,867 | 21 | 400,00 | |
| 21 | 400,00 | |||
| 21 | 400,00 | |||
| 14.05.2024 | 15:44:10,004 | 31 | 400,00 | |
| 31 | 400,00 | |||
| 31 | 400,00 | |||
| 14.05.2024 | 15:42:39,990 | 5 | 400,20 | |
| 5 | 400,20 | |||
| 5 | 400,20 | |||
| 14.05.2024 | 15:38:02,824 | 20 | 399,20 | |
| 20 | 399,20 | |||
| 20 | 399,20 | |||
| 14.05.2024 | 15:36:22,926 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 14.05.2024 | 15:35:33,427 | 6 | 398,80 | |
| 6 | 398,80 | |||
| 6 | 398,80 | |||
| 14.05.2024 | 15:35:29,070 | 36 | 399,00 | |
| 13 | 399,00 | |||
| 36 | 399,00 | |||
| 3 | 399,00 | |||
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 14.05.2024 | 15:35:09,784 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 14.05.2024 | 15:35:09,568 | 164 | 400,00 | |
| 10 | 400,00 | |||
| 4 | 400,00 | |||
| 6 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 12 | 400,00 | |||
| 20 | 400,00 | |||
| 1 | 400,00 | |||
| 10 | 400,00 | |||
| 50 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 10 | 400,00 | |||
| 100 | 400,00 | |||
| 1 | 400,00 | |||
| 12 | 400,00 | |||
| 64 | 400,00 | |||
| 14.05.2024 | 15:34:50,290 | 164 | 400,20 | |
| 164 | 400,20 | |||
| 164 | 400,20 | |||
| 14.05.2024 | 15:32:28,779 | 100 | 400,00 | |
| 4 | 400,00 | |||
| 100 | 400,00 | |||
| 4 | 400,00 | |||
| 30 | 400,00 | |||
| 62 | 400,00 | |||
| 14.05.2024 | 15:32:07,847 | 73 | 400,20 | |
| 23 | 400,20 | |||
| 73 | 400,20 | |||
| 50 | 400,20 | |||
| 14.05.2024 | 15:32:07,654 | 24 | 400,40 | |
| 24 | 400,40 | |||
| 24 | 400,40 | |||
| 14.05.2024 | 15:32:07,570 | 20 | 400,60 | |
| 20 | 400,60 | |||
| 20 | 400,60 | |||
| 14.05.2024 | 15:32:07,432 | 7 | 401,00 | |
| 7 | 401,00 | |||
| 1 | 401,00 | |||
| 3 | 401,00 | |||
| 3 | 401,00 | |||
| 14.05.2024 | 15:32:04,236 | 30 | 401,40 | |
| 30 | 401,40 | |||
| 30 | 401,40 | |||
| 14.05.2024 | 15:32:03,521 | 9 | 401,60 | |
| 9 | 401,60 | |||
| 9 | 401,60 | |||
| 14.05.2024 | 15:28:00,556 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 14.05.2024 | 15:16:11,856 | 2 | 402,00 | |
| 2 | 402,00 | |||
| 2 | 402,00 | |||
| 14.05.2024 | 15:12:36,820 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 14.05.2024 | 15:12:36,207 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 14.05.2024 | 15:10:48,401 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 14.05.2024 | 15:03:32,838 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 14.05.2024 | 15:02:37,647 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 14.05.2024 | 14:59:29,726 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 14.05.2024 | 14:59:04,920 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 14.05.2024 | 14:53:32,152 | 4 | 402,20 | |
| 4 | 402,20 | |||
| 4 | 402,20 | |||
| 14.05.2024 | 14:46:51,923 | 13 | 401,80 | |
| 13 | 401,80 | |||
| 13 | 401,80 | |||
| 14.05.2024 | 14:46:31,847 | 18 | 402,20 | |
| 18 | 402,20 | |||
| 18 | 402,20 | |||
| 14.05.2024 | 14:44:47,113 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 14.05.2024 | 14:42:40,922 | 100 | 402,20 | |
| 100 | 402,20 | |||
| 100 | 402,20 | |||
| 14.05.2024 | 14:41:16,327 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 14.05.2024 | 14:40:46,786 | 50 | 402,00 | |
| 50 | 402,00 | |||
| 50 | 402,00 | |||
| 14.05.2024 | 14:39:47,250 | 38 | 401,40 | |
| 38 | 401,40 | |||
| 38 | 401,40 | |||
| 14.05.2024 | 14:37:35,318 | 60 | 401,40 | |
| 60 | 401,40 | |||
| 60 | 401,40 | |||
| 14.05.2024 | 14:30:10,005 | 23 | 401,60 | |
| 23 | 401,60 | |||
| 23 | 401,60 | |||
| 14.05.2024 | 14:30:09,776 | 25 | 401,80 | |
| 25 | 401,80 | |||
| 25 | 401,80 | |||
| 14.05.2024 | 14:30:03,669 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 14.05.2024 | 14:28:52,039 | 45 | 402,40 | |
| 45 | 402,40 | |||
| 45 | 402,40 | |||
| 14.05.2024 | 14:23:28,115 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 14.05.2024 | 14:20:28,098 | 50 | 402,80 | |
| 50 | 402,80 | |||
| 50 | 402,80 | |||
| 14.05.2024 | 14:20:21,530 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 14.05.2024 | 14:11:09,091 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 14.05.2024 | 14:08:31,346 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 14.05.2024 | 14:08:28,775 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 14.05.2024 | 14:03:50,880 | 15 | 403,00 | |
| 15 | 403,00 | |||
| 15 | 403,00 | |||
| 14.05.2024 | 14:03:26,867 | 46 | 402,60 | |
| 46 | 402,60 | |||
| 46 | 402,60 | |||
| 14.05.2024 | 14:02:51,409 | 16 | 402,60 | |
| 16 | 402,60 | |||
| 16 | 402,60 | |||
| 14.05.2024 | 14:01:30,777 | 15 | 402,60 | |
| 15 | 402,60 | |||
| 15 | 402,60 | |||
| 14.05.2024 | 14:00:58,072 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 14.05.2024 | 14:00:01,799 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 14.05.2024 | 13:59:56,715 | 44 | 402,60 | |
| 44 | 402,60 | |||
| 44 | 402,60 | |||
| 14.05.2024 | 13:59:56,647 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 14.05.2024 | 13:59:16,421 | 3 | 402,60 | |
| 3 | 402,60 | |||
| 3 | 402,60 | |||
| 14.05.2024 | 13:54:33,010 | 12 | 403,40 | |
| 12 | 403,40 | |||
| 12 | 403,40 | |||
| 14.05.2024 | 13:51:55,749 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 14.05.2024 | 13:51:08,987 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 14.05.2024 | 13:49:49,121 | 9 | 403,20 | |
| 9 | 403,20 | |||
| 9 | 403,20 | |||
| 14.05.2024 | 13:46:03,085 | 4 | 403,20 | |
| 4 | 403,20 | |||
| 4 | 403,20 | |||
| 14.05.2024 | 13:45:26,342 | 7 | 403,20 | |
| 7 | 403,20 | |||
| 7 | 403,20 | |||
| 14.05.2024 | 13:39:08,516 | 50 | 402,40 | |
| 50 | 402,40 | |||
| 50 | 402,40 | |||
| 14.05.2024 | 13:37:08,544 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 14.05.2024 | 13:37:02,412 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 14.05.2024 | 13:33:41,641 | 63 | 402,40 | |
| 63 | 402,40 | |||
| 63 | 402,40 | |||
| 14.05.2024 | 13:30:33,926 | 12 | 402,40 | |
| 12 | 402,40 | |||
| 12 | 402,40 | |||
| 14.05.2024 | 13:28:52,292 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 14.05.2024 | 13:25:13,411 | 15 | 401,80 | |
| 15 | 401,80 | |||
| 15 | 401,80 | |||
| 14.05.2024 | 13:17:47,563 | 8 | 401,80 | |
| 8 | 401,80 | |||
| 8 | 401,80 | |||
| 14.05.2024 | 13:17:34,529 | 7 | 401,80 | |
| 7 | 401,80 | |||
| 7 | 401,80 | |||
| 14.05.2024 | 13:17:16,900 | 3 | 401,80 | |
| 3 | 401,80 | |||
| 3 | 401,80 | |||
| 14.05.2024 | 13:12:41,976 | 4 | 401,80 | |
| 4 | 401,80 | |||
| 4 | 401,80 | |||
| 14.05.2024 | 13:11:28,596 | 15 | 402,40 | |
| 15 | 402,40 | |||
| 15 | 402,40 | |||
| 14.05.2024 | 13:08:12,151 | 1 | 401,80 | |
| 1 | 401,80 | |||
| 1 | 401,80 | |||
| 14.05.2024 | 13:03:37,803 | 14 | 402,20 | |
| 14 | 402,20 | |||
| 14 | 402,20 | |||
| 14.05.2024 | 13:03:20,744 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 14.05.2024 | 13:02:59,193 | 3 | 402,20 | |
| 3 | 402,20 | |||
| 3 | 402,20 | |||
| 14.05.2024 | 13:00:33,199 | 60 | 402,20 | |
| 60 | 402,20 | |||
| 60 | 402,20 | |||
| 14.05.2024 | 12:53:47,003 | 35 | 402,80 | |
| 35 | 402,80 | |||
| 35 | 402,80 | |||
| 14.05.2024 | 12:53:46,268 | 35 | 402,80 | |
| 35 | 402,80 | |||
| 35 | 402,80 | |||
| 14.05.2024 | 12:49:15,501 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 14.05.2024 | 12:46:41,566 | 17 | 402,80 | |
| 17 | 402,80 | |||
| 17 | 402,80 | |||
| 14.05.2024 | 12:44:09,707 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 14.05.2024 | 12:42:30,016 | 17 | 402,80 | |
| 17 | 402,80 | |||
| 17 | 402,80 | |||
| 14.05.2024 | 12:39:05,473 | 50 | 402,20 | |
| 50 | 402,20 | |||
| 50 | 402,20 | |||
| 14.05.2024 | 12:37:18,747 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 14.05.2024 | 12:37:09,248 | 25 | 402,40 | |
| 25 | 402,40 | |||
| 25 | 402,40 | |||
| 14.05.2024 | 12:37:08,611 | 30 | 402,40 | |
| 30 | 402,40 | |||
| 30 | 402,40 | |||
| 14.05.2024 | 12:36:13,641 | 12 | 402,60 | |
| 12 | 402,60 | |||
| 12 | 402,60 | |||
| 14.05.2024 | 12:33:40,554 | 20 | 402,60 | |
| 20 | 402,60 | |||
| 20 | 402,60 | |||
| 14.05.2024 | 12:33:01,190 | 30 | 402,60 | |
| 30 | 402,60 | |||
| 30 | 402,60 | |||
| 14.05.2024 | 12:32:25,969 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 14.05.2024 | 12:31:45,467 | 12 | 402,80 | |
| 12 | 402,80 | |||
| 12 | 402,80 | |||
| 14.05.2024 | 12:31:21,448 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 14.05.2024 | 12:28:28,733 | 30 | 403,00 | |
| 30 | 403,00 | |||
| 30 | 403,00 | |||
| 14.05.2024 | 12:24:24,740 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 14.05.2024 | 12:18:38,973 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 14.05.2024 | 12:16:41,341 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 14.05.2024 | 12:16:17,005 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 14.05.2024 | 12:16:04,577 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 14.05.2024 | 12:15:26,968 | 20 | 402,80 | |
| 20 | 402,80 | |||
| 20 | 402,80 | |||
| 14.05.2024 | 12:15:14,526 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 14.05.2024 | 12:13:39,624 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 14.05.2024 | 12:12:23,240 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 14.05.2024 | 12:12:21,385 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 14.05.2024 | 12:06:23,927 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 14.05.2024 | 12:06:09,695 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 14.05.2024 | 12:04:41,690 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 14.05.2024 | 11:59:40,501 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 14.05.2024 | 11:48:22,677 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 14.05.2024 | 11:47:46,155 | 7 | 402,80 | |
| 7 | 402,80 | |||
| 7 | 402,80 | |||
| 14.05.2024 | 11:46:36,620 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 14.05.2024 | 11:44:47,940 | 10 | 403,00 | |
| 10 | 403,00 | |||
| 10 | 403,00 | |||
| 14.05.2024 | 11:41:52,242 | 9 | 403,00 | |
| 9 | 403,00 | |||
| 9 | 403,00 | |||
| 14.05.2024 | 11:39:30,818 | 30 | 402,80 | |
| 30 | 402,80 | |||
| 30 | 402,80 | |||
| 14.05.2024 | 11:38:20,710 | 7 | 403,00 | |
| 7 | 403,00 | |||
| 7 | 403,00 | |||
| 14.05.2024 | 11:35:08,368 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 14.05.2024 | 11:34:24,744 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 14.05.2024 | 11:27:08,118 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 14.05.2024 | 11:27:06,487 | 20 | 403,00 | |
| 20 | 403,00 | |||
| 20 | 403,00 | |||
| 14.05.2024 | 11:21:09,093 | 40 | 402,60 | |
| 40 | 402,60 | |||
| 40 | 402,60 | |||
| 14.05.2024 | 11:21:04,716 | 40 | 402,80 | |
| 40 | 402,80 | |||
| 40 | 402,80 | |||
| 14.05.2024 | 11:16:55,541 | 20 | 402,80 | |
| 20 | 402,80 | |||
| 20 | 402,80 | |||
| 14.05.2024 | 11:15:26,396 | 40 | 402,80 | |
| 40 | 402,80 | |||
| 40 | 402,80 | |||
| 14.05.2024 | 11:13:01,272 | 100 | 402,60 | |
| 100 | 402,60 | |||
| 100 | 402,60 | |||
| 14.05.2024 | 11:12:59,854 | 100 | 402,60 | |
| 100 | 402,60 | |||
| 100 | 402,60 | |||
| 14.05.2024 | 11:11:08,847 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 14.05.2024 | 11:09:04,518 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 14.05.2024 | 11:06:51,159 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 14.05.2024 | 11:05:46,049 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 14.05.2024 | 11:04:23,178 | 175 | 402,20 | |
| 175 | 402,20 | |||
| 3 | 402,20 | |||
| 172 | 402,20 | |||
| 14.05.2024 | 11:04:08,346 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 14.05.2024 | 11:04:08,196 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 14.05.2024 | 11:04:08,162 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 14.05.2024 | 11:03:26,999 | 1 | 403,00 | |
| 1 | 403,00 | |||
| 1 | 403,00 | |||
| 14.05.2024 | 11:02:33,393 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 14.05.2024 | 11:01:09,717 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 14.05.2024 | 11:00:31,060 | 49 | 403,00 | |
| 49 | 403,00 | |||
| 49 | 403,00 | |||
| 14.05.2024 | 10:59:47,114 | 50 | 402,60 | |
| 50 | 402,60 | |||
| 50 | 402,60 | |||
| 14.05.2024 | 10:58:18,320 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 14.05.2024 | 10:53:56,079 | 3 | 403,00 | |
| 3 | 403,00 | |||
| 3 | 403,00 | |||
| 14.05.2024 | 10:53:40,578 | 15 | 402,60 | |
| 10 | 402,60 | |||
| 5 | 402,60 | |||
| 15 | 402,60 | |||
| 14.05.2024 | 10:47:00,337 | 44 | 402,60 | |
| 44 | 402,60 | |||
| 44 | 402,60 | |||
| 14.05.2024 | 10:44:31,807 | 6 | 402,20 | |
| 6 | 402,20 | |||
| 6 | 402,20 | |||
| 14.05.2024 | 10:39:42,091 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 14.05.2024 | 10:37:25,902 | 5 | 403,00 | |
| 5 | 403,00 | |||
| 5 | 403,00 | |||
| 14.05.2024 | 10:34:41,382 | 4 | 403,00 | |
| 4 | 403,00 | |||
| 4 | 403,00 | |||
| 14.05.2024 | 10:29:15,143 | 10 | 402,20 | |
| 10 | 402,20 | |||
| 10 | 402,20 | |||
| 14.05.2024 | 10:28:09,756 | 14 | 402,20 | |
| 14 | 402,20 | |||
| 14 | 402,20 | |||
| 14.05.2024 | 10:26:05,233 | 104 | 402,00 | |
| 4 | 402,00 | |||
| 104 | 402,00 | |||
| 100 | 402,00 | |||
| 14.05.2024 | 10:25:46,662 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 14.05.2024 | 10:25:29,870 | 20 | 402,40 | |
| 20 | 402,40 | |||
| 20 | 402,40 | |||
| 14.05.2024 | 10:25:17,492 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 14.05.2024 | 10:23:18,991 | 12 | 403,00 | |
| 12 | 403,00 | |||
| 12 | 403,00 | |||
| 14.05.2024 | 10:10:44,538 | 9 | 402,80 | |
| 9 | 402,80 | |||
| 9 | 402,80 | |||
| 14.05.2024 | 10:04:53,967 | 50 | 403,00 | |
| 50 | 403,00 | |||
| 50 | 403,00 | |||
| 14.05.2024 | 09:48:15,161 | 1 | 402,80 | |
| 1 | 402,80 | |||
| 1 | 402,80 | |||
| 14.05.2024 | 09:46:12,432 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 14.05.2024 | 09:39:46,301 | 18 | 402,60 | |
| 18 | 402,60 | |||
| 18 | 402,60 | |||
| 14.05.2024 | 09:34:36,391 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 14.05.2024 | 09:32:31,362 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 14.05.2024 | 09:31:33,797 | 12 | 402,40 | |
| 12 | 402,40 | |||
| 12 | 402,40 | |||
| 14.05.2024 | 09:30:58,303 | 5 | 402,60 | |
| 5 | 402,60 | |||
| 5 | 402,60 | |||
| 14.05.2024 | 09:29:18,535 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 14.05.2024 | 09:25:54,706 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 14.05.2024 | 09:24:14,590 | 1 | 402,40 | |
| 1 | 402,40 | |||
| 1 | 402,40 | |||
| 14.05.2024 | 09:22:32,950 | 10 | 402,40 | |
| 10 | 402,40 | |||
| 10 | 402,40 | |||
| 14.05.2024 | 09:15:38,212 | 25 | 402,60 | |
| 25 | 402,60 | |||
| 25 | 402,60 | |||
| 14.05.2024 | 09:12:33,027 | 30 | 402,60 | |
| 30 | 402,60 | |||
| 30 | 402,60 | |||
| 14.05.2024 | 09:10:20,506 | 2 | 403,00 | |
| 2 | 403,00 | |||
| 2 | 403,00 | |||
| 14.05.2024 | 09:04:59,369 | 24 | 402,80 | |
| 24 | 402,80 | |||
| 24 | 402,80 | |||
| 14.05.2024 | 08:42:15,563 | 4 | 402,80 | |
| 4 | 402,80 | |||
| 4 | 402,80 | |||
| 14.05.2024 | 08:38:04,138 | 2 | 402,80 | |
| 2 | 402,80 | |||
| 2 | 402,80 | |||
| 14.05.2024 | 08:37:56,062 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 14.05.2024 | 08:32:40,529 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 14.05.2024 | 08:30:08,400 | 12 | 403,80 | |
| 12 | 403,80 | |||
| 12 | 403,80 | |||
| 14.05.2024 | 08:18:04,991 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 14.05.2024 | 08:06:35,705 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 14.05.2024 | 08:05:32,604 | 23 | 403,60 | |
| 23 | 403,60 | |||
| 23 | 403,60 | |||
| 14.05.2024 | 08:02:54,753 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 14.05.2024 | 08:00:05,400 | 54 | 403,80 | |
| 50 | 403,80 | |||
| 1 | 403,80 | |||
| 5 | 403,80 | |||
| 3 | 403,80 | |||
| 24 | 403,80 | |||
| 25 | 403,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00