Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1921

1703

91.70

Date	Time	Volume	Order Volume	Price
31/05/2024	21:58:05.134	4		91.70
			4	91.70
			4	91.70
31/05/2024	21:54:25.405	3		91.66
			3	91.66
			3	91.66
31/05/2024	21:54:24.849	3		91.652
			3	91.652
			3	91.652
31/05/2024	21:53:07.086	1		91.626
			1	91.626
			1	91.626
31/05/2024	21:52:06.620	80		91.548
			80	91.548
			80	91.548
31/05/2024	21:50:24.135	35		91.50
			35	91.50
			35	91.50
31/05/2024	21:46:07.574	7		91.31
			7	91.31
			7	91.31
31/05/2024	21:45:30.842	43		91.336
			43	91.336
			43	91.336
31/05/2024	21:44:30.340	50		91.322
			50	91.322
			50	91.322
31/05/2024	21:43:57.821	2 000		91.298
			2 000	91.298
			2 000	91.298
31/05/2024	21:43:12.419	55		91.248
			44	91.248
			11	91.248
			55	91.248
31/05/2024	21:43:02.955	7		91.304
			7	91.304
			7	91.304
31/05/2024	21:41:39.738	20		91.25
			20	91.25
			20	91.25
31/05/2024	21:38:54.375	35		91.15
			35	91.15
			35	91.15
31/05/2024	21:38:18.194	10		91.162
			10	91.162
			10	91.162
31/05/2024	21:36:58.859	12		91.152
			12	91.152
			12	91.152
31/05/2024	21:35:33.849	30		91.172
			30	91.172
			30	91.172
31/05/2024	21:35:24.279	109		91.172
			109	91.172
			109	91.172
31/05/2024	21:35:12.294	41		91.17
			41	91.17
			41	91.17
31/05/2024	21:33:51.538	20		91.176
			20	91.176
			20	91.176
31/05/2024	21:31:55.962	12		91.124
			12	91.124
			12	91.124
31/05/2024	21:29:11.706	12		91.10
			12	91.10
			12	91.10
31/05/2024	21:29:03.871	11		91.162
			11	91.162
			11	91.162
31/05/2024	21:27:35.455	12		91.144
			12	91.144
			12	91.144
31/05/2024	21:27:06.520	20		91.202
			20	91.202
			20	91.202
31/05/2024	21:26:07.059	87		91.196
			87	91.196
			87	91.196
31/05/2024	21:24:34.808	100		91.16
			100	91.16
			100	91.16
31/05/2024	21:23:56.467	7		91.164
			7	91.164
			7	91.164
31/05/2024	21:20:36.708	20		91.12
			20	91.12
			20	91.12
31/05/2024	21:18:50.548	198		91.102
			198	91.102
			198	91.102
31/05/2024	21:18:22.516	21		91.106
			21	91.106
			21	91.106
31/05/2024	21:09:18.347	12		91.008
			12	91.008
			12	91.008
31/05/2024	21:08:40.537	115		91.00
			115	91.00
			115	91.00
31/05/2024	21:07:42.264	8		91.004
			8	91.004
			8	91.004
31/05/2024	21:05:08.325	164		90.972
			164	90.972
			164	90.972
31/05/2024	21:04:40.238	231		90.918
			231	90.918
			231	90.918
31/05/2024	21:04:20.249	15		90.964
			15	90.964
			15	90.964
31/05/2024	21:03:53.975	61		90.954
			61	90.954
			61	90.954
31/05/2024	21:03:18.215	2		90.936
			2	90.936
			2	90.936
31/05/2024	21:02:47.092	2		90.98
			2	90.98
			2	90.98
31/05/2024	21:02:42.925	5		90.98
			5	90.98
			5	90.98
31/05/2024	21:02:13.097	7		90.984
			7	90.984
			7	90.984
31/05/2024	21:01:55.956	5		90.99
			5	90.99
			5	90.99
31/05/2024	21:01:51.433	5		90.984
			5	90.984
			5	90.984
31/05/2024	21:00:57.544	50		90.962
			50	90.962
			50	90.962
31/05/2024	20:59:42.873	4		91.006
			4	91.006
			4	91.006
31/05/2024	20:59:28.644	109		91.00
			34	91.00
			109	91.00
			75	91.00
31/05/2024	20:59:21.026	41		91.008
			41	91.008
			41	91.008
31/05/2024	20:57:53.009	2		90.994
			2	90.994
			2	90.994
31/05/2024	20:56:41.498	165		90.93
			165	90.93
			165	90.93
31/05/2024	20:55:49.823	220		90.958
			220	90.958
			220	90.958
31/05/2024	20:54:46.975	200		90.878
			200	90.878
			200	90.878
31/05/2024	20:54:34.263	140		90.918
			140	90.918
			140	90.918
31/05/2024	20:51:14.143	4		90.958
			4	90.958
			4	90.958
31/05/2024	20:51:12.459	10		90.954
			10	90.954
			10	90.954
31/05/2024	20:50:22.950	15		90.98
			15	90.98
			15	90.98
31/05/2024	20:50:01.273	55		90.97
			55	90.97
			55	90.97
31/05/2024	20:49:57.510	12		90.93
			12	90.93
			12	90.93
31/05/2024	20:48:41.671	5		90.952
			5	90.952
			5	90.952
31/05/2024	20:48:26.023	104		90.998
			104	90.998
			104	90.998
31/05/2024	20:47:41.460	21		90.994
			21	90.994
			21	90.994
31/05/2024	20:47:07.542	2		91.002
			2	91.002
			2	91.002
31/05/2024	20:46:49.687	11		90.986
			11	90.986
			11	90.986
31/05/2024	20:46:16.067	15		91.012
			15	91.012
			15	91.012
31/05/2024	20:45:58.384	11		91.016
			11	91.016
			11	91.016
31/05/2024	20:45:44.773	10		91.018
			10	91.018
			10	91.018
31/05/2024	20:45:42.494	2		91.014
			2	91.014
			2	91.014
31/05/2024	20:45:42.043	2		91.018
			2	91.018
			2	91.018
31/05/2024	20:45:14.235	10		91.012
			10	91.012
			10	91.012
31/05/2024	20:44:43.905	2		90.992
			2	90.992
			2	90.992
31/05/2024	20:44:26.405	32		90.99
			32	90.99
			32	90.99
31/05/2024	20:43:46.102	5		90.978
			5	90.978
			5	90.978
31/05/2024	20:42:49.086	1		90.938
			1	90.938
			1	90.938
31/05/2024	20:42:05.101	14		90.926
			14	90.926
			14	90.926
31/05/2024	20:40:59.859	11		90.914
			11	90.914
			11	90.914
31/05/2024	20:39:30.223	1		90.902
			1	90.902
			1	90.902
31/05/2024	20:35:10.615	40		90.80
			40	90.80
			40	90.80
31/05/2024	20:34:11.988	1		90.82
			1	90.82
			1	90.82
31/05/2024	20:33:20.274	91		90.822
			91	90.822
			91	90.822
31/05/2024	20:31:10.165	10		90.83
			10	90.83
			10	90.83
31/05/2024	20:28:25.240	16		90.832
			16	90.832
			16	90.832
31/05/2024	20:27:30.603	30		90.812
			30	90.812
			30	90.812
31/05/2024	20:26:48.165	22		90.85
			22	90.85
			22	90.85
31/05/2024	20:25:29.571	7		90.856
			7	90.856
			7	90.856
31/05/2024	20:25:07.346	30		90.896
			30	90.896
			30	90.896
31/05/2024	20:24:53.913	6		90.898
			6	90.898
			6	90.898
31/05/2024	20:22:36.409	1		90.856
			1	90.856
			1	90.856
31/05/2024	20:20:52.778	1		90.91
			1	90.91
			1	90.91
31/05/2024	20:20:23.279	7		90.902
			7	90.902
			7	90.902
31/05/2024	20:20:10.041	17		90.906
			17	90.906
			17	90.906
31/05/2024	20:19:37.531	1		90.87
			1	90.87
			1	90.87
31/05/2024	20:19:29.686	5		90.914
			5	90.914
			5	90.914
31/05/2024	20:18:52.519	40		90.914
			40	90.914
			40	90.914
31/05/2024	20:17:03.017	3		90.886
			3	90.886
			3	90.886
31/05/2024	20:17:00.785	10		90.89
			10	90.89
			10	90.89
31/05/2024	20:16:51.240	5		90.892
			5	90.892
			5	90.892
31/05/2024	20:15:40.752	55		90.886
			55	90.886
			55	90.886
31/05/2024	20:15:06.098	1		90.83
			1	90.83
			1	90.83
31/05/2024	20:15:01.874	55		90.866
			55	90.866
			55	90.866
31/05/2024	20:14:38.200	7		90.88
			7	90.88
			7	90.88
31/05/2024	20:10:16.272	1		90.852
			1	90.852
			1	90.852
31/05/2024	20:07:16.049	3		90.846
			3	90.846
			3	90.846
31/05/2024	20:05:49.608	3		90.776
			3	90.776
			3	90.776
31/05/2024	20:05:44.191	1		90.82
			1	90.82
			1	90.82
31/05/2024	20:03:57.637	34		90.834
			34	90.834
			34	90.834
31/05/2024	20:03:05.118	21		90.842
			21	90.842
			21	90.842
31/05/2024	20:01:41.477	30		90.838
			30	90.838
			30	90.838
31/05/2024	20:01:38.705	1		90.842
			1	90.842
			1	90.842
31/05/2024	20:01:07.232	555		90.828
			555	90.828
			555	90.828
31/05/2024	20:00:23.740	2		90.85
			2	90.85
			2	90.85
31/05/2024	20:00:06.646	2		90.854
			2	90.854
			2	90.854
31/05/2024	19:59:33.781	40		90.842
			40	90.842
			40	90.842
31/05/2024	19:59:12.409	6		90.84
			6	90.84
			6	90.84
31/05/2024	19:57:48.093	33		90.83
			33	90.83
			33	90.83
31/05/2024	19:56:49.922	1		90.832
			1	90.832
			1	90.832
31/05/2024	19:56:22.085	2		90.80
			2	90.80
			2	90.80
31/05/2024	19:56:20.051	27		90.85
			27	90.85
			27	90.85
31/05/2024	19:55:17.951	16		90.85
			16	90.85
			16	90.85
31/05/2024	19:54:52.709	32		90.816
			32	90.816
			32	90.816
31/05/2024	19:54:27.725	10		90.808
			10	90.808
			10	90.808
31/05/2024	19:53:49.906	1		90.766
			1	90.766
			1	90.766
31/05/2024	19:51:57.987	22		90.872
			22	90.872
			22	90.872
31/05/2024	19:48:26.164	3		90.852
			3	90.852
			3	90.852
31/05/2024	19:46:38.596	3		90.862
			3	90.862
			3	90.862
31/05/2024	19:44:14.820	20		90.796
			20	90.796
			20	90.796
31/05/2024	19:43:35.538	11		90.792
			11	90.792
			11	90.792
31/05/2024	19:43:22.675	33		90.784
			33	90.784
			33	90.784
31/05/2024	19:43:19.909	1		90.78
			1	90.78
			1	90.78
31/05/2024	19:42:48.190	1		90.746
			1	90.746
			1	90.746
31/05/2024	19:42:32.979	9		90.792
			9	90.792
			9	90.792
31/05/2024	19:42:24.544	56		90.798
			56	90.798
			56	90.798
31/05/2024	19:42:03.581	52		90.808
			52	90.808
			52	90.808
31/05/2024	19:40:49.814	1		90.80
			1	90.80
			1	90.80
31/05/2024	19:40:43.192	1		90.752
			1	90.752
			1	90.752
31/05/2024	19:38:44.345	6		90.768
			6	90.768
			6	90.768
31/05/2024	19:34:36.180	80		90.812
			80	90.812
			80	90.812
31/05/2024	19:33:15.575	17		90.808
			17	90.808
			17	90.808
31/05/2024	19:32:08.731	30		90.856
			30	90.856
			30	90.856
31/05/2024	19:32:08.576	20		90.856
			20	90.856
			20	90.856
31/05/2024	19:30:54.471	75		90.83
			75	90.83
			75	90.83
31/05/2024	19:30:49.606	3		90.778
			3	90.778
			3	90.778
31/05/2024	19:30:22.812	1		90.838
			1	90.838
			1	90.838
31/05/2024	19:30:10.287	1 696		90.80
			1 696	90.80
			1 696	90.80
31/05/2024	19:28:42.647	660		90.798
			660	90.798
			660	90.798
31/05/2024	19:27:42.003	1		90.798
			1	90.798
			1	90.798
31/05/2024	19:25:37.598	20		90.788
			20	90.788
			20	90.788
31/05/2024	19:23:19.619	25		90.726
			25	90.726
			25	90.726
31/05/2024	19:22:55.921	1		90.752
			1	90.752
			1	90.752
31/05/2024	19:22:09.871	2		90.738
			2	90.738
			2	90.738
31/05/2024	19:22:01.589	17		90.708
			17	90.708
			17	90.708
31/05/2024	19:20:12.811	5		90.75
			5	90.75
			5	90.75
31/05/2024	19:17:04.511	3		90.716
			3	90.716
			3	90.716
31/05/2024	19:16:48.796	16		90.738
			16	90.738
			16	90.738
31/05/2024	19:16:38.106	11		90.722
			11	90.722
			11	90.722
31/05/2024	19:16:21.045	60		90.746
			60	90.746
			60	90.746
31/05/2024	19:15:57.048	3		90.732
			3	90.732
			3	90.732
31/05/2024	19:15:51.164	12		90.684
			12	90.684
			12	90.684
31/05/2024	19:14:08.774	5		90.71
			5	90.71
			5	90.71
31/05/2024	19:13:45.292	16		90.708
			16	90.708
			16	90.708
31/05/2024	19:11:32.488	1		90.696
			1	90.696
			1	90.696
31/05/2024	19:10:13.691	1		90.698
			1	90.698
			1	90.698
31/05/2024	19:09:34.421	1		90.678
			1	90.678
			1	90.678
31/05/2024	19:07:55.463	12		90.674
			12	90.674
			12	90.674
31/05/2024	19:07:30.038	110		90.67
			110	90.67
			110	90.67
31/05/2024	19:06:57.022	336		90.668
			336	90.668
			336	90.668
31/05/2024	19:06:51.699	1		90.668
			1	90.668
			1	90.668
31/05/2024	19:06:36.996	2		90.666
			2	90.666
			2	90.666
31/05/2024	19:05:35.681	1		90.656
			1	90.656
			1	90.656
31/05/2024	19:05:16.587	1		90.646
			1	90.646
			1	90.646
31/05/2024	19:03:49.552	35		90.678
			35	90.678
			35	90.678
31/05/2024	19:02:12.740	60		90.666
			60	90.666
			60	90.666
31/05/2024	19:00:10.576	6		90.574
			6	90.574
			6	90.574
31/05/2024	18:59:56.231	221		90.612
			221	90.612
			221	90.612
31/05/2024	18:59:40.391	10		90.612
			10	90.612
			10	90.612
31/05/2024	18:59:11.332	200		90.60
			200	90.60
			200	90.60
31/05/2024	18:58:51.279	107		90.55
			107	90.55
			107	90.55
31/05/2024	18:57:56.025	86		90.588
			86	90.588
			86	90.588
31/05/2024	18:57:48.597	3		90.592
			3	90.592
			3	90.592
31/05/2024	18:57:37.275	50		90.584
			50	90.584
			50	90.584
31/05/2024	18:57:28.144	20		90.584
			20	90.584
			20	90.584
31/05/2024	18:57:23.238	2		90.544
			2	90.544
			2	90.544
31/05/2024	18:57:06.467	4		90.582
			4	90.582
			4	90.582
31/05/2024	18:55:37.398	16		90.574
			16	90.574
			16	90.574
31/05/2024	18:55:32.198	90		90.52
			90	90.52
			90	90.52
31/05/2024	18:55:28.231	10		90.564
			10	90.564
			10	90.564
31/05/2024	18:54:32.346	45		90.564
			45	90.564
			45	90.564
31/05/2024	18:53:37.535	30		90.566
			30	90.566
			30	90.566
31/05/2024	18:51:30.658	55		90.532
			55	90.532
			55	90.532
31/05/2024	18:51:19.830	1		90.526
			1	90.526
			1	90.526
31/05/2024	18:50:51.190	1		90.476
			1	90.476
			1	90.476
31/05/2024	18:50:49.590	3		90.48
			3	90.48
			3	90.48
31/05/2024	18:50:41.600	12		90.522
			12	90.522
			12	90.522
31/05/2024	18:50:39.072	6		90.514
			6	90.514
			6	90.514
31/05/2024	18:50:37.853	15		90.516
			15	90.516
			15	90.516
31/05/2024	18:50:35.679	2		90.51
			2	90.51
			2	90.51
31/05/2024	18:50:31.081	1		90.51
			1	90.51
			1	90.51
31/05/2024	18:50:21.892	5		90.50
			5	90.50
			5	90.50
31/05/2024	18:48:26.387	5		90.544
			5	90.544
			5	90.544
31/05/2024	18:48:10.454	15		90.494
			15	90.494
			15	90.494
31/05/2024	18:48:03.718	6		90.542
			6	90.542
			6	90.542
31/05/2024	18:47:22.476	11		90.544
			11	90.544
			11	90.544
31/05/2024	18:47:05.472	12		90.548
			12	90.548
			12	90.548
31/05/2024	18:46:52.479	1		90.556
			1	90.556
			1	90.556
31/05/2024	18:46:27.035	20		90.566
			20	90.566
			20	90.566
31/05/2024	18:46:19.490	3		90.522
			3	90.522
			3	90.522
31/05/2024	18:45:56.519	13		90.504
			13	90.504
			13	90.504
31/05/2024	18:45:48.905	12		90.548
			12	90.548
			12	90.548
31/05/2024	18:45:12.824	89		90.552
			89	90.552
			89	90.552
31/05/2024	18:44:58.344	4		90.548
			4	90.548
			4	90.548
31/05/2024	18:44:54.552	11		90.548
			11	90.548
			11	90.548
31/05/2024	18:44:50.282	33		90.51
			33	90.51
			33	90.51
31/05/2024	18:44:33.140	60		90.552
			60	90.552
			60	90.552
31/05/2024	18:44:07.454	2		90.516
			2	90.516
			2	90.516
31/05/2024	18:42:55.202	1		90.564
			1	90.564
			1	90.564
31/05/2024	18:42:34.925	11		90.568
			11	90.568
			11	90.568
31/05/2024	18:42:29.002	1		90.57
			1	90.57
			1	90.57
31/05/2024	18:42:10.123	50		90.556
			50	90.556
			50	90.556
31/05/2024	18:42:05.073	450		90.52
			450	90.52
			450	90.52
31/05/2024	18:41:45.816	5		90.502
			5	90.502
			5	90.502
31/05/2024	18:40:34.750	100		90.50
			100	90.50
			100	90.50
31/05/2024	18:40:20.694	31		90.474
			31	90.474
			31	90.474
31/05/2024	18:38:25.711	1		90.498
			1	90.498
			1	90.498
31/05/2024	18:37:46.155	5		90.48
			5	90.48
			5	90.48
31/05/2024	18:36:40.397	4		90.508
			4	90.508
			4	90.508
31/05/2024	18:35:06.440	16		90.482
			16	90.482
			16	90.482
31/05/2024	18:34:40.842	5		90.526
			5	90.526
			5	90.526
31/05/2024	18:34:24.361	2		90.532
			2	90.532
			2	90.532
31/05/2024	18:33:34.409	5		90.516
			5	90.516
			5	90.516
31/05/2024	18:32:55.650	8		90.466
			8	90.466
			8	90.466
31/05/2024	18:32:40.963	33		90.508
			33	90.508
			33	90.508
31/05/2024	18:32:20.420	1		90.516
			1	90.516
			1	90.516
31/05/2024	18:32:14.678	614		90.472
			559	90.472
			614	90.472
			55	90.472
31/05/2024	18:31:49.496	3		90.472
			3	90.472
			3	90.472
31/05/2024	18:31:27.197	1		90.512
			1	90.512
			1	90.512
31/05/2024	18:29:50.670	5		90.504
			5	90.504
			5	90.504
31/05/2024	18:29:10.503	13		90.52
			13	90.52
			13	90.52
31/05/2024	18:27:08.758	40		90.50
			40	90.50
			40	90.50
31/05/2024	18:26:45.224	30		90.532
			30	90.532
			30	90.532
31/05/2024	18:26:41.456	50		90.532
			50	90.532
			50	90.532
31/05/2024	18:26:08.781	33		90.48
			33	90.48
			33	90.48
31/05/2024	18:25:38.667	100		90.526
			100	90.526
			100	90.526
31/05/2024	18:25:27.436	2		90.522
			2	90.522
			2	90.522
31/05/2024	18:24:57.611	23		90.538
			23	90.538
			23	90.538
31/05/2024	18:24:23.892	3		90.502
			3	90.502
			3	90.502
31/05/2024	18:24:21.800	109		90.494
			109	90.494
			109	90.494
31/05/2024	18:24:00.125	11		90.482
			11	90.482
			11	90.482
31/05/2024	18:22:17.260	10		90.432
			10	90.432
			10	90.432
31/05/2024	18:21:23.601	39		90.48
			39	90.48
			39	90.48
31/05/2024	18:21:01.806	40		90.516
			40	90.516
			40	90.516
31/05/2024	18:19:29.409	45		90.504
			45	90.504
			45	90.504
31/05/2024	18:17:52.295	1		90.52
			1	90.52
			1	90.52
31/05/2024	18:17:18.645	361		90.456
			10	90.456
			361	90.456
			200	90.456
			151	90.456
31/05/2024	18:17:18.390	905		90.50
			2	90.50
			3	90.50
			2	90.50
			30	90.50
			22	90.50
			50	90.50
			30	90.50
			3	90.50
			4	90.50
			10	90.50
			5	90.50
			45	90.50
			110	90.50
			25	90.50
			2	90.50
			20	90.50
			905	90.50
			125	90.50
			384	90.50
			28	90.50
			5	90.50
31/05/2024	18:16:18.035	172		90.506
			150	90.506
			172	90.506
			22	90.506
31/05/2024	18:16:17.925	20		90.506
			20	90.506
			20	90.506
31/05/2024	18:14:38.027	5		90.578
			5	90.578
			5	90.578
31/05/2024	18:14:26.077	270		90.542
			135	90.542
			162	90.542
			108	90.542
			135	90.542
31/05/2024	18:14:25.964	142		90.542
			142	90.542
			142	90.542
31/05/2024	18:13:38.859	160		90.558
			160	90.558
			155	90.558
			5	90.558
31/05/2024	18:12:59.255	1		90.614
			1	90.614
			1	90.614
31/05/2024	18:10:01.580	6		90.628
			6	90.628
			6	90.628
31/05/2024	18:09:32.241	3		90.628
			3	90.628
			3	90.628
31/05/2024	18:08:28.654	17		90.594
			17	90.594
			17	90.594
31/05/2024	18:08:21.565	25		90.624
			25	90.624
			25	90.624
31/05/2024	18:08:09.702	6		90.638
			6	90.638
			6	90.638
31/05/2024	18:07:54.017	100		90.634
			100	90.634
			100	90.634
31/05/2024	18:07:16.715	56		90.638
			56	90.638
			56	90.638
31/05/2024	18:07:13.077	2		90.64
			2	90.64
			2	90.64
31/05/2024	18:05:02.026	80		90.632
			80	90.632
			80	90.632
31/05/2024	18:04:50.923	50		90.62
			50	90.62
			50	90.62
31/05/2024	18:04:42.830	132		90.628
			132	90.628
			132	90.628
31/05/2024	18:04:30.608	27		90.61
			27	90.61
			27	90.61
31/05/2024	18:04:03.961	29		90.642
			29	90.642
			29	90.642
31/05/2024	18:03:36.116	33		90.642
			33	90.642
			33	90.642
31/05/2024	18:03:13.477	16		90.634
			16	90.634
			16	90.634
31/05/2024	18:02:18.876	1		90.652
			1	90.652
			1	90.652
31/05/2024	18:01:45.840	7		90.66
			7	90.66
			7	90.66
31/05/2024	18:01:44.594	20		90.66
			20	90.66
			20	90.66
31/05/2024	17:59:52.662	1		90.65
			1	90.65
			1	90.65
31/05/2024	17:58:48.654	2		90.632
			2	90.632
			2	90.632
31/05/2024	17:58:46.448	66		90.582
			66	90.582
			66	90.582
31/05/2024	17:57:36.891	1		90.586
			1	90.586
			1	90.586
31/05/2024	17:56:46.755	15		90.626
			15	90.626
			15	90.626
31/05/2024	17:56:45.192	1 862		90.60
			1 862	90.60
			1 862	90.60
31/05/2024	17:56:35.273	100		90.602
			100	90.602
			100	90.602
31/05/2024	17:56:21.830	2 019		90.576
			1 723	90.576
			2 019	90.576
			100	90.576
			130	90.576
			66	90.576
31/05/2024	17:56:19.754	52		90.574
			20	90.574
			32	90.574
			52	90.574
31/05/2024	17:56:19.595	3		90.574
			3	90.574
			3	90.574
31/05/2024	17:56:15.452	2 345		90.602
			3	90.602
			2 345	90.602
			300	90.602
			2 042	90.602
31/05/2024	17:55:00.567	220		90.606
			220	90.606
			220	90.606
31/05/2024	17:54:47.469	320		90.61
			320	90.61
			320	90.61
31/05/2024	17:54:23.637	28		90.602
			28	90.602
			28	90.602
31/05/2024	17:54:02.863	15		90.602
			15	90.602
			15	90.602
31/05/2024	17:53:54.533	2		90.638
			2	90.638
			2	90.638
31/05/2024	17:53:32.026	7		90.636
			7	90.636
			7	90.636
31/05/2024	17:52:31.618	5		90.632
			5	90.632
			5	90.632
31/05/2024	17:52:01.979	335		90.632
			335	90.632
			335	90.632
31/05/2024	17:51:50.512	1		90.602
			1	90.602
			1	90.602
31/05/2024	17:51:09.821	77		90.64
			77	90.64
			77	90.64
31/05/2024	17:51:02.963	540		90.642
			540	90.642
			540	90.642
31/05/2024	17:51:00.193	5		90.642
			5	90.642
			5	90.642
31/05/2024	17:50:49.936	3		90.602
			3	90.602
			3	90.602
31/05/2024	17:50:20.967	5		90.65
			5	90.65
			5	90.65
31/05/2024	17:50:12.144	12		90.67
			12	90.67
			12	90.67
31/05/2024	17:50:06.719	6		90.662
			6	90.662
			6	90.662
31/05/2024	17:49:30.889	131		90.662
			131	90.662
			131	90.662
31/05/2024	17:48:05.336	3		90.654
			3	90.654
			3	90.654
31/05/2024	17:47:11.029	66		90.665
			66	90.665
			66	90.665
31/05/2024	17:46:13.284	1		90.684
			1	90.684
			1	90.684
31/05/2024	17:46:08.315	100		90.678
			100	90.678
			100	90.678
31/05/2024	17:45:49.551	3		90.62
			3	90.62
			3	90.62
31/05/2024	17:45:22.410	1		90.67
			1	90.67
			1	90.67
31/05/2024	17:45:17.123	64		90.672
			64	90.672
			64	90.672
31/05/2024	17:44:50.666	2		90.666
			2	90.666
			2	90.666
31/05/2024	17:44:36.810	10		90.674
			10	90.674
			10	90.674
31/05/2024	17:44:31.483	218		90.674
			218	90.674
			218	90.674
31/05/2024	17:44:08.802	6		90.662
			6	90.662
			6	90.662
31/05/2024	17:42:11.430	1		90.684
			1	90.684
			1	90.684
31/05/2024	17:41:16.110	350		90.662
			350	90.662
			350	90.662
31/05/2024	17:40:42.948	10		90.662
			10	90.662
			10	90.662
31/05/2024	17:40:39.330	200		90.662
			200	90.662
			200	90.662
31/05/2024	17:40:05.128	5		90.672
			5	90.672
			5	90.672

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice