iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
262
513,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:04:10,707 | 3 | 514,58 | |
3 | 514,58 | |||
3 | 514,58 | |||
17.05.2024 | 11:58:35,023 | 1 | 514,59 | |
1 | 514,59 | |||
1 | 514,59 | |||
17.05.2024 | 11:54:39,241 | 40 | 514,67 | |
40 | 514,67 | |||
40 | 514,67 | |||
17.05.2024 | 11:47:47,901 | 2 | 514,75 | |
2 | 514,75 | |||
2 | 514,75 | |||
17.05.2024 | 11:44:30,961 | 10 | 514,50 | |
10 | 514,50 | |||
10 | 514,50 | |||
17.05.2024 | 11:43:20,944 | 5 | 514,53 | |
5 | 514,53 | |||
5 | 514,53 | |||
17.05.2024 | 11:37:47,554 | 4 | 514,57 | |
4 | 514,57 | |||
4 | 514,57 | |||
17.05.2024 | 11:32:39,131 | 3 | 514,55 | |
3 | 514,55 | |||
3 | 514,55 | |||
17.05.2024 | 11:32:29,668 | 3 | 514,53 | |
3 | 514,53 | |||
3 | 514,53 | |||
17.05.2024 | 11:31:33,227 | 22 | 514,61 | |
22 | 514,61 | |||
22 | 514,61 | |||
17.05.2024 | 11:30:35,931 | 3 | 514,59 | |
3 | 514,59 | |||
3 | 514,59 | |||
17.05.2024 | 11:30:15,377 | 1 | 514,65 | |
1 | 514,65 | |||
1 | 514,65 | |||
17.05.2024 | 11:26:26,302 | 6 | 514,49 | |
6 | 514,49 | |||
6 | 514,49 | |||
17.05.2024 | 11:25:52,399 | 9 | 514,63 | |
9 | 514,63 | |||
9 | 514,63 | |||
17.05.2024 | 11:21:41,961 | 3 | 514,49 | |
3 | 514,49 | |||
3 | 514,49 | |||
17.05.2024 | 11:19:39,045 | 7 | 514,55 | |
7 | 514,55 | |||
7 | 514,55 | |||
17.05.2024 | 11:14:56,162 | 1 | 514,49 | |
1 | 514,49 | |||
1 | 514,49 | |||
17.05.2024 | 11:13:10,875 | 10 | 514,61 | |
10 | 514,61 | |||
10 | 514,61 | |||
17.05.2024 | 11:07:32,934 | 1 | 514,55 | |
1 | 514,55 | |||
1 | 514,55 | |||
17.05.2024 | 11:06:45,097 | 1 | 514,59 | |
1 | 514,59 | |||
1 | 514,59 | |||
17.05.2024 | 11:06:23,919 | 2 | 514,50 | |
2 | 514,50 | |||
2 | 514,50 | |||
17.05.2024 | 11:02:59,103 | 8 | 514,27 | |
8 | 514,27 | |||
8 | 514,27 | |||
17.05.2024 | 10:59:55,777 | 10 | 514,29 | |
10 | 514,29 | |||
10 | 514,29 | |||
17.05.2024 | 10:54:53,286 | 1 | 514,21 | |
1 | 514,21 | |||
1 | 514,21 | |||
17.05.2024 | 10:49:58,023 | 25 | 514,07 | |
25 | 514,07 | |||
25 | 514,07 | |||
17.05.2024 | 10:48:12,824 | 2 | 514,13 | |
2 | 514,13 | |||
2 | 514,13 | |||
17.05.2024 | 10:45:20,179 | 7 | 514,21 | |
7 | 514,21 | |||
7 | 514,21 | |||
17.05.2024 | 10:45:19,122 | 1 | 514,17 | |
1 | 514,17 | |||
1 | 514,17 | |||
17.05.2024 | 10:44:56,146 | 30 | 514,19 | |
30 | 514,19 | |||
30 | 514,19 | |||
17.05.2024 | 10:44:50,217 | 42 | 514,21 | |
42 | 514,21 | |||
42 | 514,21 | |||
17.05.2024 | 10:44:37,770 | 1 | 514,15 | |
1 | 514,15 | |||
1 | 514,15 | |||
17.05.2024 | 10:44:32,816 | 2 | 514,21 | |
2 | 514,21 | |||
2 | 514,21 | |||
17.05.2024 | 10:42:12,510 | 2 | 514,15 | |
2 | 514,15 | |||
2 | 514,15 | |||
17.05.2024 | 10:41:43,553 | 1 | 514,19 | |
1 | 514,19 | |||
1 | 514,19 | |||
17.05.2024 | 10:40:06,594 | 4 | 514,07 | |
4 | 514,07 | |||
4 | 514,07 | |||
17.05.2024 | 10:38:20,551 | 14 | 514,15 | |
14 | 514,15 | |||
14 | 514,15 | |||
17.05.2024 | 10:38:13,067 | 1 | 514,07 | |
1 | 514,07 | |||
1 | 514,07 | |||
17.05.2024 | 10:36:48,729 | 4 | 514,07 | |
4 | 514,07 | |||
4 | 514,07 | |||
17.05.2024 | 10:27:29,166 | 6 | 513,83 | |
6 | 513,83 | |||
6 | 513,83 | |||
17.05.2024 | 10:26:53,802 | 1 | 513,77 | |
1 | 513,77 | |||
1 | 513,77 | |||
17.05.2024 | 10:23:26,522 | 2 | 513,79 | |
2 | 513,79 | |||
2 | 513,79 | |||
17.05.2024 | 10:23:20,118 | 1 | 513,85 | |
1 | 513,85 | |||
1 | 513,85 | |||
17.05.2024 | 10:20:53,004 | 6 | 513,89 | |
6 | 513,89 | |||
6 | 513,89 | |||
17.05.2024 | 10:20:13,513 | 3 | 513,85 | |
3 | 513,85 | |||
3 | 513,85 | |||
17.05.2024 | 10:14:52,749 | 95 | 513,95 | |
95 | 513,95 | |||
95 | 513,95 | |||
17.05.2024 | 10:11:32,465 | 48 | 513,89 | |
48 | 513,89 | |||
48 | 513,89 | |||
17.05.2024 | 10:09:10,598 | 1 | 513,67 | |
1 | 513,67 | |||
1 | 513,67 | |||
17.05.2024 | 10:08:11,988 | 35 | 513,73 | |
35 | 513,73 | |||
35 | 513,73 | |||
17.05.2024 | 10:06:01,953 | 10 | 513,95 | |
10 | 513,95 | |||
10 | 513,95 | |||
17.05.2024 | 10:05:11,646 | 1 | 513,95 | |
1 | 513,95 | |||
1 | 513,95 | |||
17.05.2024 | 10:04:29,323 | 2 | 513,93 | |
2 | 513,93 | |||
2 | 513,93 | |||
17.05.2024 | 09:55:32,855 | 190 | 513,97 | |
1 | 513,97 | |||
190 | 513,97 | |||
189 | 513,97 | |||
17.05.2024 | 09:53:05,149 | 7 | 514,07 | |
7 | 514,07 | |||
7 | 514,07 | |||
17.05.2024 | 09:52:04,823 | 2 | 514,01 | |
2 | 514,01 | |||
2 | 514,01 | |||
17.05.2024 | 09:45:01,057 | 4 | 514,09 | |
4 | 514,09 | |||
4 | 514,09 | |||
17.05.2024 | 09:41:04,359 | 16 | 513,87 | |
16 | 513,87 | |||
16 | 513,87 | |||
17.05.2024 | 09:39:06,851 | 11 | 513,85 | |
11 | 513,85 | |||
11 | 513,85 | |||
17.05.2024 | 09:38:30,793 | 10 | 513,77 | |
10 | 513,77 | |||
10 | 513,77 | |||
17.05.2024 | 09:36:34,272 | 1 | 513,73 | |
1 | 513,73 | |||
1 | 513,73 | |||
17.05.2024 | 09:35:33,870 | 40 | 513,73 | |
40 | 513,73 | |||
40 | 513,73 | |||
17.05.2024 | 09:33:21,588 | 6 | 513,85 | |
6 | 513,85 | |||
6 | 513,85 | |||
17.05.2024 | 09:31:05,363 | 16 | 513,73 | |
16 | 513,73 | |||
16 | 513,73 | |||
17.05.2024 | 09:30:50,608 | 2 | 513,65 | |
2 | 513,65 | |||
2 | 513,65 | |||
17.05.2024 | 09:30:13,838 | 1 | 513,59 | |
1 | 513,59 | |||
1 | 513,59 | |||
17.05.2024 | 09:28:23,864 | 15 | 513,61 | |
15 | 513,61 | |||
15 | 513,61 | |||
17.05.2024 | 09:23:57,484 | 21 | 513,55 | |
21 | 513,55 | |||
21 | 513,55 | |||
17.05.2024 | 09:22:51,056 | 2 | 513,53 | |
2 | 513,53 | |||
2 | 513,53 | |||
17.05.2024 | 09:19:25,578 | 99 | 513,69 | |
99 | 513,69 | |||
99 | 513,69 | |||
17.05.2024 | 09:18:57,141 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:17:34,413 | 9 | 513,73 | |
9 | 513,73 | |||
9 | 513,73 | |||
17.05.2024 | 09:17:32,609 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:16:59,980 | 1 | 513,69 | |
1 | 513,69 | |||
1 | 513,69 | |||
17.05.2024 | 09:12:08,856 | 5 | 513,85 | |
5 | 513,85 | |||
5 | 513,85 | |||
17.05.2024 | 09:08:57,754 | 2 | 513,79 | |
2 | 513,79 | |||
2 | 513,79 | |||
17.05.2024 | 09:07:16,600 | 80 | 513,89 | |
80 | 513,89 | |||
80 | 513,89 | |||
17.05.2024 | 09:06:55,446 | 200 | 513,89 | |
200 | 513,89 | |||
200 | 513,89 | |||
17.05.2024 | 09:04:03,846 | 1 | 514,04 | |
1 | 514,04 | |||
1 | 514,04 | |||
17.05.2024 | 08:52:51,905 | 20 | 514,21 | |
20 | 514,21 | |||
20 | 514,21 | |||
17.05.2024 | 08:32:53,347 | 22 | 513,76 | |
22 | 513,76 | |||
22 | 513,76 | |||
17.05.2024 | 08:16:23,098 | 10 | 513,87 | |
10 | 513,87 | |||
10 | 513,87 | |||
17.05.2024 | 08:07:27,987 | 1 | 513,75 | |
1 | 513,75 | |||
1 | 513,75 | |||
17.05.2024 | 08:06:58,205 | 2 | 513,92 | |
2 | 513,92 | |||
2 | 513,92 | |||
17.05.2024 | 08:05:08,766 | 103 | 513,92 | |
6 | 513,92 | |||
10 | 513,92 | |||
39 | 513,92 | |||
1 | 513,92 | |||
3 | 513,92 | |||
13 | 513,92 | |||
5 | 513,92 | |||
2 | 513,92 | |||
20 | 513,92 | |||
6 | 513,92 | |||
38 | 513,92 | |||
2 | 513,92 | |||
24 | 513,92 | |||
2 | 513,92 | |||
5 | 513,92 | |||
4 | 513,92 | |||
20 | 513,92 | |||
2 | 513,92 | |||
3 | 513,92 | |||
1 | 513,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00