iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
170
114
76.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:54:13.896 | 14 | 76.67 | |
14 | 76.67 | |||
14 | 76.67 | |||
20/05/2024 | 19:45:31.904 | 45 | 76.70 | |
45 | 76.70 | |||
45 | 76.70 | |||
20/05/2024 | 19:37:19.083 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 19:35:48.533 | 130 | 76.89 | |
130 | 76.89 | |||
130 | 76.89 | |||
20/05/2024 | 19:35:35.914 | 155 | 76.68 | |
155 | 76.68 | |||
155 | 76.68 | |||
20/05/2024 | 19:34:35.280 | 1 | 76.90 | |
1 | 76.90 | |||
1 | 76.90 | |||
20/05/2024 | 19:31:58.449 | 8 | 76.89 | |
8 | 76.89 | |||
8 | 76.89 | |||
20/05/2024 | 19:21:49.098 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
20/05/2024 | 19:05:38.294 | 16 | 76.99 | |
16 | 76.99 | |||
16 | 76.99 | |||
20/05/2024 | 18:43:18.767 | 12 | 76.99 | |
12 | 76.99 | |||
12 | 76.99 | |||
20/05/2024 | 18:34:45.129 | 120 | 76.75 | |
120 | 76.75 | |||
120 | 76.75 | |||
20/05/2024 | 18:32:32.864 | 164 | 76.97 | |
164 | 76.97 | |||
164 | 76.97 | |||
20/05/2024 | 18:05:32.451 | 2 | 76.83 | |
2 | 76.83 | |||
2 | 76.83 | |||
20/05/2024 | 17:58:05.014 | 3 | 76.82 | |
3 | 76.82 | |||
3 | 76.82 | |||
20/05/2024 | 17:57:57.400 | 5 | 76.99 | |
5 | 76.99 | |||
5 | 76.99 | |||
20/05/2024 | 17:38:52.374 | 39 | 76.99 | |
39 | 76.99 | |||
39 | 76.99 | |||
20/05/2024 | 17:30:59.537 | 259 | 76.98 | |
159 | 76.98 | |||
100 | 76.98 | |||
259 | 76.98 | |||
20/05/2024 | 17:30:53.055 | 11 | 76.98 | |
11 | 76.98 | |||
11 | 76.98 | |||
20/05/2024 | 17:21:13.034 | 125 | 76.91 | |
125 | 76.91 | |||
125 | 76.91 | |||
20/05/2024 | 17:13:49.420 | 338 | 76.94 | |
338 | 76.94 | |||
338 | 76.94 | |||
20/05/2024 | 17:06:30.899 | 13 | 76.95 | |
4 | 76.95 | |||
9 | 76.95 | |||
13 | 76.95 | |||
20/05/2024 | 16:59:41.640 | 16 | 76.93 | |
16 | 76.93 | |||
16 | 76.93 | |||
20/05/2024 | 16:56:10.990 | 6 | 76.91 | |
6 | 76.91 | |||
6 | 76.91 | |||
20/05/2024 | 16:48:45.015 | 1 | 76.91 | |
1 | 76.91 | |||
1 | 76.91 | |||
20/05/2024 | 16:39:12.388 | 550 | 76.93 | |
550 | 76.93 | |||
550 | 76.93 | |||
20/05/2024 | 16:23:38.457 | 12 | 76.94 | |
12 | 76.94 | |||
12 | 76.94 | |||
20/05/2024 | 16:15:32.814 | 2 | 76.87 | |
2 | 76.87 | |||
2 | 76.87 | |||
20/05/2024 | 16:13:48.491 | 4 | 76.90 | |
4 | 76.90 | |||
4 | 76.90 | |||
20/05/2024 | 16:04:49.070 | 7 | 76.90 | |
7 | 76.90 | |||
7 | 76.90 | |||
20/05/2024 | 16:03:35.906 | 20 | 76.90 | |
20 | 76.90 | |||
20 | 76.90 | |||
20/05/2024 | 15:57:43.543 | 14 | 76.88 | |
14 | 76.88 | |||
14 | 76.88 | |||
20/05/2024 | 15:52:49.571 | 144 | 76.88 | |
144 | 76.88 | |||
144 | 76.88 | |||
20/05/2024 | 15:52:40.781 | 5 | 76.85 | |
5 | 76.85 | |||
5 | 76.85 | |||
20/05/2024 | 15:43:00.372 | 600 | 76.79 | |
600 | 76.79 | |||
600 | 76.79 | |||
20/05/2024 | 15:36:08.192 | 5 | 76.75 | |
5 | 76.75 | |||
5 | 76.75 | |||
20/05/2024 | 15:34:12.250 | 100 | 76.75 | |
100 | 76.75 | |||
100 | 76.75 | |||
20/05/2024 | 15:29:41.894 | 350 | 76.71 | |
350 | 76.71 | |||
350 | 76.71 | |||
20/05/2024 | 15:27:23.219 | 76 | 76.75 | |
76 | 76.75 | |||
76 | 76.75 | |||
20/05/2024 | 15:13:47.991 | 39 | 76.76 | |
39 | 76.76 | |||
39 | 76.76 | |||
20/05/2024 | 15:09:59.411 | 15 | 76.79 | |
15 | 76.79 | |||
15 | 76.79 | |||
20/05/2024 | 15:00:30.750 | 3 | 76.78 | |
3 | 76.78 | |||
3 | 76.78 | |||
20/05/2024 | 14:55:07.742 | 70 | 76.80 | |
70 | 76.80 | |||
70 | 76.80 | |||
20/05/2024 | 14:26:15.321 | 2 | 76.86 | |
2 | 76.86 | |||
2 | 76.86 | |||
20/05/2024 | 14:21:36.711 | 1 | 76.89 | |
1 | 76.89 | |||
1 | 76.89 | |||
20/05/2024 | 14:12:54.858 | 13 | 76.88 | |
13 | 76.88 | |||
13 | 76.88 | |||
20/05/2024 | 14:07:39.048 | 22 | 76.85 | |
22 | 76.85 | |||
22 | 76.85 | |||
20/05/2024 | 14:00:09.351 | 1 | 76.87 | |
1 | 76.87 | |||
1 | 76.87 | |||
20/05/2024 | 13:54:20.417 | 26 | 76.88 | |
26 | 76.88 | |||
26 | 76.88 | |||
20/05/2024 | 13:51:05.527 | 23 | 76.88 | |
23 | 76.88 | |||
23 | 76.88 | |||
20/05/2024 | 13:40:37.684 | 27 | 76.85 | |
27 | 76.85 | |||
27 | 76.85 | |||
20/05/2024 | 13:28:49.881 | 13 | 76.88 | |
13 | 76.88 | |||
13 | 76.88 | |||
20/05/2024 | 13:26:44.122 | 4 | 76.88 | |
4 | 76.88 | |||
4 | 76.88 | |||
20/05/2024 | 13:23:28.194 | 30 | 76.85 | |
30 | 76.85 | |||
30 | 76.85 | |||
20/05/2024 | 13:15:17.975 | 2 | 76.84 | |
2 | 76.84 | |||
2 | 76.84 | |||
20/05/2024 | 13:04:06.312 | 1 | 76.80 | |
1 | 76.80 | |||
1 | 76.80 | |||
20/05/2024 | 13:02:41.058 | 10 | 76.83 | |
10 | 76.83 | |||
10 | 76.83 | |||
20/05/2024 | 13:01:09.782 | 6 | 76.80 | |
6 | 76.80 | |||
6 | 76.80 | |||
20/05/2024 | 13:00:19.992 | 6 | 76.80 | |
6 | 76.80 | |||
6 | 76.80 | |||
20/05/2024 | 12:57:38.110 | 13 | 76.82 | |
13 | 76.82 | |||
13 | 76.82 | |||
20/05/2024 | 12:53:24.823 | 1 | 76.81 | |
1 | 76.81 | |||
1 | 76.81 | |||
20/05/2024 | 12:44:38.529 | 4 | 76.77 | |
4 | 76.77 | |||
4 | 76.77 | |||
20/05/2024 | 12:37:01.060 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
20/05/2024 | 12:22:20.558 | 14 | 76.80 | |
14 | 76.80 | |||
14 | 76.80 | |||
20/05/2024 | 12:21:17.109 | 330 | 76.80 | |
330 | 76.80 | |||
330 | 76.80 | |||
20/05/2024 | 11:32:46.057 | 64 | 76.82 | |
64 | 76.82 | |||
64 | 76.82 | |||
20/05/2024 | 11:12:47.277 | 2 | 76.79 | |
2 | 76.79 | |||
2 | 76.79 | |||
20/05/2024 | 11:11:04.423 | 3 | 76.78 | |
3 | 76.78 | |||
3 | 76.78 | |||
20/05/2024 | 11:07:58.506 | 150 | 76.77 | |
150 | 76.77 | |||
150 | 76.77 | |||
20/05/2024 | 11:05:56.683 | 20 | 76.77 | |
20 | 76.77 | |||
20 | 76.77 | |||
20/05/2024 | 11:02:06.537 | 2 | 76.75 | |
2 | 76.75 | |||
2 | 76.75 | |||
20/05/2024 | 10:44:38.323 | 10 | 76.77 | |
10 | 76.77 | |||
10 | 76.77 | |||
20/05/2024 | 10:39:30.398 | 10 | 76.78 | |
10 | 76.78 | |||
10 | 76.78 | |||
20/05/2024 | 10:36:20.423 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
20/05/2024 | 10:21:42.310 | 15 | 76.78 | |
15 | 76.78 | |||
15 | 76.78 | |||
20/05/2024 | 10:14:56.745 | 22 | 76.79 | |
22 | 76.79 | |||
22 | 76.79 | |||
20/05/2024 | 10:01:02.144 | 2 | 76.78 | |
2 | 76.78 | |||
2 | 76.78 | |||
20/05/2024 | 10:00:59.766 | 5 | 76.78 | |
5 | 76.78 | |||
5 | 76.78 | |||
20/05/2024 | 10:00:35.113 | 4 | 76.74 | |
4 | 76.74 | |||
4 | 76.74 | |||
20/05/2024 | 10:00:15.350 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
20/05/2024 | 10:00:08.644 | 2 | 76.78 | |
2 | 76.78 | |||
2 | 76.78 | |||
20/05/2024 | 10:00:05.832 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
20/05/2024 | 09:58:24.752 | 10 | 76.78 | |
10 | 76.78 | |||
10 | 76.78 | |||
20/05/2024 | 09:50:26.105 | 13 | 76.78 | |
13 | 76.78 | |||
13 | 76.78 | |||
20/05/2024 | 09:44:21.140 | 306 | 76.73 | |
306 | 76.73 | |||
306 | 76.73 | |||
20/05/2024 | 09:35:12.941 | 3 | 76.74 | |
3 | 76.74 | |||
3 | 76.74 | |||
20/05/2024 | 09:35:01.767 | 1 | 76.76 | |
1 | 76.76 | |||
1 | 76.76 | |||
20/05/2024 | 09:34:33.729 | 66 | 76.76 | |
66 | 76.76 | |||
66 | 76.76 | |||
20/05/2024 | 09:30:09.012 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
20/05/2024 | 09:30:04.927 | 30 | 76.78 | |
30 | 76.78 | |||
30 | 76.78 | |||
20/05/2024 | 09:26:05.611 | 130 | 76.77 | |
130 | 76.77 | |||
130 | 76.77 | |||
20/05/2024 | 09:24:32.448 | 20 | 76.78 | |
20 | 76.78 | |||
20 | 76.78 | |||
20/05/2024 | 09:23:27.123 | 26 | 76.78 | |
26 | 76.78 | |||
26 | 76.78 | |||
20/05/2024 | 09:21:05.029 | 1 | 76.77 | |
1 | 76.77 | |||
1 | 76.77 | |||
20/05/2024 | 09:19:44.257 | 130 | 76.77 | |
55 | 76.77 | |||
67 | 76.77 | |||
130 | 76.77 | |||
8 | 76.77 | |||
20/05/2024 | 09:08:18.422 | 65 | 76.74 | |
65 | 76.74 | |||
65 | 76.74 | |||
20/05/2024 | 09:06:34.941 | 15 | 76.68 | |
15 | 76.68 | |||
15 | 76.68 | |||
20/05/2024 | 09:05:13.278 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
20/05/2024 | 09:04:35.921 | 4 | 76.69 | |
4 | 76.69 | |||
4 | 76.69 | |||
20/05/2024 | 09:04:06.083 | 100 | 76.75 | |
100 | 76.75 | |||
100 | 76.75 | |||
20/05/2024 | 09:04:05.989 | 140 | 76.79 | |
140 | 76.79 | |||
140 | 76.79 | |||
20/05/2024 | 09:04:05.877 | 5 | 76.81 | |
1 | 76.81 | |||
1 | 76.81 | |||
5 | 76.81 | |||
2 | 76.81 | |||
1 | 76.81 | |||
20/05/2024 | 08:42:13.628 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
20/05/2024 | 08:41:54.421 | 2 | 76.83 | |
2 | 76.83 | |||
2 | 76.83 | |||
20/05/2024 | 08:40:33.936 | 1 | 76.75 | |
1 | 76.75 | |||
1 | 76.75 | |||
20/05/2024 | 08:29:01.789 | 200 | 76.81 | |
200 | 76.81 | |||
200 | 76.81 | |||
20/05/2024 | 08:27:18.380 | 200 | 76.81 | |
200 | 76.81 | |||
200 | 76.81 | |||
20/05/2024 | 08:11:27.541 | 3 | 76.81 | |
3 | 76.81 | |||
3 | 76.81 | |||
20/05/2024 | 08:10:31.738 | 1 | 76.82 | |
1 | 76.82 | |||
1 | 76.82 | |||
20/05/2024 | 08:10:20.132 | 22 | 76.82 | |
22 | 76.82 | |||
22 | 76.82 | |||
20/05/2024 | 08:07:05.906 | 3 | 76.58 | |
3 | 76.58 | |||
3 | 76.58 | |||
20/05/2024 | 08:06:11.505 | 1 | 76.83 | |
1 | 76.83 | |||
1 | 76.83 | |||
20/05/2024 | 08:05:34.259 | 122 | 76.83 | |
3 | 76.83 | |||
10 | 76.83 | |||
35 | 76.83 | |||
25 | 76.83 | |||
25 | 76.83 | |||
122 | 76.83 | |||
2 | 76.83 | |||
20 | 76.83 | |||
2 | 76.83 | |||
20/05/2024 | 08:03:54.270 | 631 | 76.80 | |
40 | 76.80 | |||
1 | 76.80 | |||
3 | 76.80 | |||
4 | 76.80 | |||
65 | 76.80 | |||
500 | 76.80 | |||
40 | 76.80 | |||
260 | 76.80 | |||
66 | 76.80 | |||
65 | 76.80 | |||
9 | 76.80 | |||
1 | 76.80 | |||
9 | 76.80 | |||
1 | 76.80 | |||
3 | 76.80 | |||
130 | 76.80 | |||
65 | 76.80 | |||
20/05/2024 | 08:00:00.536 | 749 | 76.85 | |
123 | 76.85 | |||
65 | 76.85 | |||
15 | 76.85 | |||
2 | 76.85 | |||
1 | 76.85 | |||
79 | 76.85 | |||
3 | 76.85 | |||
500 | 76.85 | |||
6 | 76.85 | |||
39 | 76.85 | |||
260 | 76.85 | |||
32 | 76.85 | |||
6 | 76.85 | |||
2 | 76.85 | |||
15 | 76.85 | |||
31 | 76.85 | |||
1 | 76.85 | |||
30 | 76.85 | |||
117 | 76.85 | |||
1 | 76.85 | |||
3 | 76.85 | |||
13 | 76.85 | |||
20 | 76.85 | |||
50 | 76.85 | |||
15 | 76.85 | |||
7 | 76.85 | |||
2 | 76.85 | |||
3 | 76.85 | |||
55 | 76.85 | |||
2 | 76.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00