iShs V-MSCI ACWI UCITS ETF

170

114

76.67

Date Time Volume Order Volume Price
20/05/2024 19:54:13.896 14   76.67
      14 76.67
      14 76.67
20/05/2024 19:45:31.904 45   76.70
      45 76.70
      45 76.70
20/05/2024 19:37:19.083 1   76.89
      1 76.89
      1 76.89
20/05/2024 19:35:48.533 130   76.89
      130 76.89
      130 76.89
20/05/2024 19:35:35.914 155   76.68
      155 76.68
      155 76.68
20/05/2024 19:34:35.280 1   76.90
      1 76.90
      1 76.90
20/05/2024 19:31:58.449 8   76.89
      8 76.89
      8 76.89
20/05/2024 19:21:49.098 1   76.75
      1 76.75
      1 76.75
20/05/2024 19:05:38.294 16   76.99
      16 76.99
      16 76.99
20/05/2024 18:43:18.767 12   76.99
      12 76.99
      12 76.99
20/05/2024 18:34:45.129 120   76.75
      120 76.75
      120 76.75
20/05/2024 18:32:32.864 164   76.97
      164 76.97
      164 76.97
20/05/2024 18:05:32.451 2   76.83
      2 76.83
      2 76.83
20/05/2024 17:58:05.014 3   76.82
      3 76.82
      3 76.82
20/05/2024 17:57:57.400 5   76.99
      5 76.99
      5 76.99
20/05/2024 17:38:52.374 39   76.99
      39 76.99
      39 76.99
20/05/2024 17:30:59.537 259   76.98
      159 76.98
      100 76.98
      259 76.98
20/05/2024 17:30:53.055 11   76.98
      11 76.98
      11 76.98
20/05/2024 17:21:13.034 125   76.91
      125 76.91
      125 76.91
20/05/2024 17:13:49.420 338   76.94
      338 76.94
      338 76.94
20/05/2024 17:06:30.899 13   76.95
      4 76.95
      9 76.95
      13 76.95
20/05/2024 16:59:41.640 16   76.93
      16 76.93
      16 76.93
20/05/2024 16:56:10.990 6   76.91
      6 76.91
      6 76.91
20/05/2024 16:48:45.015 1   76.91
      1 76.91
      1 76.91
20/05/2024 16:39:12.388 550   76.93
      550 76.93
      550 76.93
20/05/2024 16:23:38.457 12   76.94
      12 76.94
      12 76.94
20/05/2024 16:15:32.814 2   76.87
      2 76.87
      2 76.87
20/05/2024 16:13:48.491 4   76.90
      4 76.90
      4 76.90
20/05/2024 16:04:49.070 7   76.90
      7 76.90
      7 76.90
20/05/2024 16:03:35.906 20   76.90
      20 76.90
      20 76.90
20/05/2024 15:57:43.543 14   76.88
      14 76.88
      14 76.88
20/05/2024 15:52:49.571 144   76.88
      144 76.88
      144 76.88
20/05/2024 15:52:40.781 5   76.85
      5 76.85
      5 76.85
20/05/2024 15:43:00.372 600   76.79
      600 76.79
      600 76.79
20/05/2024 15:36:08.192 5   76.75
      5 76.75
      5 76.75
20/05/2024 15:34:12.250 100   76.75
      100 76.75
      100 76.75
20/05/2024 15:29:41.894 350   76.71
      350 76.71
      350 76.71
20/05/2024 15:27:23.219 76   76.75
      76 76.75
      76 76.75
20/05/2024 15:13:47.991 39   76.76
      39 76.76
      39 76.76
20/05/2024 15:09:59.411 15   76.79
      15 76.79
      15 76.79
20/05/2024 15:00:30.750 3   76.78
      3 76.78
      3 76.78
20/05/2024 14:55:07.742 70   76.80
      70 76.80
      70 76.80
20/05/2024 14:26:15.321 2   76.86
      2 76.86
      2 76.86
20/05/2024 14:21:36.711 1   76.89
      1 76.89
      1 76.89
20/05/2024 14:12:54.858 13   76.88
      13 76.88
      13 76.88
20/05/2024 14:07:39.048 22   76.85
      22 76.85
      22 76.85
20/05/2024 14:00:09.351 1   76.87
      1 76.87
      1 76.87
20/05/2024 13:54:20.417 26   76.88
      26 76.88
      26 76.88
20/05/2024 13:51:05.527 23   76.88
      23 76.88
      23 76.88
20/05/2024 13:40:37.684 27   76.85
      27 76.85
      27 76.85
20/05/2024 13:28:49.881 13   76.88
      13 76.88
      13 76.88
20/05/2024 13:26:44.122 4   76.88
      4 76.88
      4 76.88
20/05/2024 13:23:28.194 30   76.85
      30 76.85
      30 76.85
20/05/2024 13:15:17.975 2   76.84
      2 76.84
      2 76.84
20/05/2024 13:04:06.312 1   76.80
      1 76.80
      1 76.80
20/05/2024 13:02:41.058 10   76.83
      10 76.83
      10 76.83
20/05/2024 13:01:09.782 6   76.80
      6 76.80
      6 76.80
20/05/2024 13:00:19.992 6   76.80
      6 76.80
      6 76.80
20/05/2024 12:57:38.110 13   76.82
      13 76.82
      13 76.82
20/05/2024 12:53:24.823 1   76.81
      1 76.81
      1 76.81
20/05/2024 12:44:38.529 4   76.77
      4 76.77
      4 76.77
20/05/2024 12:37:01.060 1   76.77
      1 76.77
      1 76.77
20/05/2024 12:22:20.558 14   76.80
      14 76.80
      14 76.80
20/05/2024 12:21:17.109 330   76.80
      330 76.80
      330 76.80
20/05/2024 11:32:46.057 64   76.82
      64 76.82
      64 76.82
20/05/2024 11:12:47.277 2   76.79
      2 76.79
      2 76.79
20/05/2024 11:11:04.423 3   76.78
      3 76.78
      3 76.78
20/05/2024 11:07:58.506 150   76.77
      150 76.77
      150 76.77
20/05/2024 11:05:56.683 20   76.77
      20 76.77
      20 76.77
20/05/2024 11:02:06.537 2   76.75
      2 76.75
      2 76.75
20/05/2024 10:44:38.323 10   76.77
      10 76.77
      10 76.77
20/05/2024 10:39:30.398 10   76.78
      10 76.78
      10 76.78
20/05/2024 10:36:20.423 1   76.78
      1 76.78
      1 76.78
20/05/2024 10:21:42.310 15   76.78
      15 76.78
      15 76.78
20/05/2024 10:14:56.745 22   76.79
      22 76.79
      22 76.79
20/05/2024 10:01:02.144 2   76.78
      2 76.78
      2 76.78
20/05/2024 10:00:59.766 5   76.78
      5 76.78
      5 76.78
20/05/2024 10:00:35.113 4   76.74
      4 76.74
      4 76.74
20/05/2024 10:00:15.350 1   76.78
      1 76.78
      1 76.78
20/05/2024 10:00:08.644 2   76.78
      2 76.78
      2 76.78
20/05/2024 10:00:05.832 1   76.78
      1 76.78
      1 76.78
20/05/2024 09:58:24.752 10   76.78
      10 76.78
      10 76.78
20/05/2024 09:50:26.105 13   76.78
      13 76.78
      13 76.78
20/05/2024 09:44:21.140 306   76.73
      306 76.73
      306 76.73
20/05/2024 09:35:12.941 3   76.74
      3 76.74
      3 76.74
20/05/2024 09:35:01.767 1   76.76
      1 76.76
      1 76.76
20/05/2024 09:34:33.729 66   76.76
      66 76.76
      66 76.76
20/05/2024 09:30:09.012 1   76.75
      1 76.75
      1 76.75
20/05/2024 09:30:04.927 30   76.78
      30 76.78
      30 76.78
20/05/2024 09:26:05.611 130   76.77
      130 76.77
      130 76.77
20/05/2024 09:24:32.448 20   76.78
      20 76.78
      20 76.78
20/05/2024 09:23:27.123 26   76.78
      26 76.78
      26 76.78
20/05/2024 09:21:05.029 1   76.77
      1 76.77
      1 76.77
20/05/2024 09:19:44.257 130   76.77
      55 76.77
      67 76.77
      130 76.77
      8 76.77
20/05/2024 09:08:18.422 65   76.74
      65 76.74
      65 76.74
20/05/2024 09:06:34.941 15   76.68
      15 76.68
      15 76.68
20/05/2024 09:05:13.278 1   76.75
      1 76.75
      1 76.75
20/05/2024 09:04:35.921 4   76.69
      4 76.69
      4 76.69
20/05/2024 09:04:06.083 100   76.75
      100 76.75
      100 76.75
20/05/2024 09:04:05.989 140   76.79
      140 76.79
      140 76.79
20/05/2024 09:04:05.877 5   76.81
      1 76.81
      1 76.81
      5 76.81
      2 76.81
      1 76.81
20/05/2024 08:42:13.628 1   76.83
      1 76.83
      1 76.83
20/05/2024 08:41:54.421 2   76.83
      2 76.83
      2 76.83
20/05/2024 08:40:33.936 1   76.75
      1 76.75
      1 76.75
20/05/2024 08:29:01.789 200   76.81
      200 76.81
      200 76.81
20/05/2024 08:27:18.380 200   76.81
      200 76.81
      200 76.81
20/05/2024 08:11:27.541 3   76.81
      3 76.81
      3 76.81
20/05/2024 08:10:31.738 1   76.82
      1 76.82
      1 76.82
20/05/2024 08:10:20.132 22   76.82
      22 76.82
      22 76.82
20/05/2024 08:07:05.906 3   76.58
      3 76.58
      3 76.58
20/05/2024 08:06:11.505 1   76.83
      1 76.83
      1 76.83
20/05/2024 08:05:34.259 122   76.83
      3 76.83
      10 76.83
      35 76.83
      25 76.83
      25 76.83
      122 76.83
      2 76.83
      20 76.83
      2 76.83
20/05/2024 08:03:54.270 631   76.80
      40 76.80
      1 76.80
      3 76.80
      4 76.80
      65 76.80
      500 76.80
      40 76.80
      260 76.80
      66 76.80
      65 76.80
      9 76.80
      1 76.80
      9 76.80
      1 76.80
      3 76.80
      130 76.80
      65 76.80
20/05/2024 08:00:00.536 749   76.85
      123 76.85
      65 76.85
      15 76.85
      2 76.85
      1 76.85
      79 76.85
      3 76.85
      500 76.85
      6 76.85
      39 76.85
      260 76.85
      32 76.85
      6 76.85
      2 76.85
      15 76.85
      31 76.85
      1 76.85
      30 76.85
      117 76.85
      1 76.85
      3 76.85
      13 76.85
      20 76.85
      50 76.85
      15 76.85
      7 76.85
      2 76.85
      3 76.85
      55 76.85
      2 76.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM