Ryanair Holdings PLC

78

74

19,555

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:42:02,260 100   19,555
      100 19,555
      100 19,555
17.05.2024 21:39:12,061 26   19,555
      26 19,555
      26 19,555
17.05.2024 21:29:17,040 75   19,515
      75 19,515
      75 19,515
17.05.2024 20:51:20,073 180   19,54
      180 19,54
      180 19,54
17.05.2024 18:12:40,341 100   19,595
      100 19,595
      100 19,595
17.05.2024 18:12:39,440 300   19,595
      300 19,595
      300 19,595
17.05.2024 18:12:37,778 300   19,495
      300 19,495
      300 19,495
17.05.2024 18:12:14,914 300   19,375
      300 19,375
      300 19,375
17.05.2024 17:24:02,190 300   19,60
      300 19,60
      300 19,60
17.05.2024 17:23:45,803 300   19,55
      300 19,55
      300 19,55
17.05.2024 17:23:32,667 300   19,50
      300 19,50
      300 19,50
17.05.2024 17:23:21,335 150   19,50
      150 19,50
      150 19,50
17.05.2024 17:20:32,932 297   19,50
      297 19,50
      297 19,50
17.05.2024 17:20:23,670 127   19,50
      127 19,50
      127 19,50
17.05.2024 17:20:17,359 181   19,50
      181 19,50
      181 19,50
17.05.2024 17:19:54,822 258   19,50
      258 19,50
      258 19,50
17.05.2024 17:17:59,701 300   19,50
      300 19,50
      300 19,50
17.05.2024 17:13:34,996 300   19,50
      300 19,50
      300 19,50
17.05.2024 17:11:06,103 100   19,50
      100 19,50
      100 19,50
17.05.2024 16:57:15,476 2   19,50
      2 19,50
      2 19,50
17.05.2024 16:54:10,161 50   19,50
      50 19,50
      50 19,50
17.05.2024 16:27:35,126 100   19,50
      32 19,50
      100 19,50
      68 19,50
17.05.2024 16:19:27,271 300   19,45
      300 19,45
      300 19,45
17.05.2024 16:19:07,206 300   19,40
      300 19,40
      300 19,40
17.05.2024 16:18:59,641 300   19,40
      300 19,40
      300 19,40
17.05.2024 16:14:22,371 92   19,40
      92 19,40
      92 19,40
17.05.2024 15:47:52,952 300   19,30
      300 19,30
      300 19,30
17.05.2024 15:46:48,426 300   19,30
      300 19,30
      300 19,30
17.05.2024 15:35:45,333 100   19,25
      100 19,25
      100 19,25
17.05.2024 15:35:45,093 300   19,25
      300 19,25
      300 19,25
17.05.2024 15:35:34,308 300   19,25
      300 19,25
      300 19,25
17.05.2024 15:35:19,680 300   19,20
      300 19,20
      300 19,20
17.05.2024 15:35:02,513 300   19,20
      300 19,20
      300 19,20
17.05.2024 15:16:33,086 300   19,20
      300 19,20
      300 19,20
17.05.2024 15:14:06,617 300   19,40
      300 19,40
      300 19,40
17.05.2024 15:14:04,332 300   19,40
      300 19,40
      300 19,40
17.05.2024 15:13:26,487 300   19,20
      300 19,20
      300 19,20
17.05.2024 15:12:09,146 300   19,20
      300 19,20
      300 19,20
17.05.2024 15:11:27,543 300   19,20
      300 19,20
      300 19,20
17.05.2024 14:58:12,234 104   19,20
      104 19,20
      104 19,20
17.05.2024 14:11:16,914 200   19,18
      200 19,18
      200 19,18
17.05.2024 14:10:04,798 300   19,20
      300 19,20
      300 19,20
17.05.2024 14:09:05,498 300   19,18
      300 19,18
      300 19,18
17.05.2024 13:17:11,700 45   19,18
      45 19,18
      45 19,18
17.05.2024 13:08:33,318 23   19,105
      23 19,105
      23 19,105
17.05.2024 13:07:36,818 267   19,105
      267 19,105
      267 19,105
17.05.2024 12:58:54,502 20   19,18
      20 19,18
      20 19,18
17.05.2024 12:39:57,263 300   19,15
      300 19,15
      300 19,15
17.05.2024 12:39:07,596 300   19,15
      300 19,15
      300 19,15
17.05.2024 12:38:59,579 300   19,15
      300 19,15
      300 19,15
17.05.2024 12:38:28,579 300   19,15
      300 19,15
      300 19,15
17.05.2024 12:22:46,041 7   19,15
      7 19,15
      7 19,15
17.05.2024 12:20:22,459 300   19,10
      300 19,10
      300 19,10
17.05.2024 12:18:53,370 300   19,10
      300 19,10
      300 19,10
17.05.2024 11:57:03,409 300   19,18
      300 19,18
      300 19,18
17.05.2024 10:43:17,000 605   19,05
      605 19,05
      605 19,05
17.05.2024 10:42:48,196 800   19,00
      800 19,00
      800 19,00
17.05.2024 10:30:00,092 300   18,75
      300 18,75
      300 18,75
17.05.2024 10:28:11,573 10   18,89
      10 18,89
      10 18,89
17.05.2024 10:26:10,295 25   18,50
      25 18,50
      25 18,50
17.05.2024 10:26:06,702 1 675   18,50
      300 18,50
      1 675 18,50
      450 18,50
      925 18,50
17.05.2024 10:24:56,650 300   18,855
      300 18,855
      300 18,855
17.05.2024 10:14:54,026 1 368   19,15
      1 368 19,15
      1 368 19,15
17.05.2024 10:12:10,576 800   19,10
      800 19,10
      800 19,10
17.05.2024 10:11:21,846 600   19,05
      600 19,05
      10 19,05
      580 19,05
      10 19,05
17.05.2024 09:50:21,758 500   19,00
      500 19,00
      500 19,00
17.05.2024 09:48:55,717 681   18,90
      681 18,90
      681 18,90
17.05.2024 09:47:54,857 800   18,90
      800 18,90
      800 18,90
17.05.2024 09:46:27,987 172   19,00
      172 19,00
      172 19,00
17.05.2024 09:35:00,986 150   18,995
      150 18,995
      150 18,995
17.05.2024 08:31:16,079 200   19,17
      200 19,17
      200 19,17
17.05.2024 08:19:17,853 20   19,295
      20 19,295
      20 19,295
17.05.2024 08:10:39,923 100   19,16
      100 19,16
      100 19,16
17.05.2024 08:00:08,946 18   19,295
      18 19,295
      18 19,295
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)