iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
172
156
10.614
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:37.424 | 598 | 10.614 | |
598 | 10.614 | |||
598 | 10.614 | |||
31/05/2024 | 21:53:07.127 | 1 329 | 10.60 | |
1 329 | 10.60 | |||
1 329 | 10.60 | |||
31/05/2024 | 21:15:01.210 | 400 | 10.572 | |
400 | 10.572 | |||
400 | 10.572 | |||
31/05/2024 | 20:53:38.039 | 37 | 10.552 | |
37 | 10.552 | |||
37 | 10.552 | |||
31/05/2024 | 20:50:40.585 | 90 | 10.54 | |
90 | 10.54 | |||
90 | 10.54 | |||
31/05/2024 | 20:36:09.271 | 46 | 10.544 | |
46 | 10.544 | |||
46 | 10.544 | |||
31/05/2024 | 20:20:44.071 | 137 | 10.53 | |
137 | 10.53 | |||
137 | 10.53 | |||
31/05/2024 | 20:08:12.951 | 150 | 10.542 | |
150 | 10.542 | |||
150 | 10.542 | |||
31/05/2024 | 20:05:49.548 | 180 | 10.538 | |
180 | 10.538 | |||
180 | 10.538 | |||
31/05/2024 | 19:57:14.214 | 75 | 10.54 | |
75 | 10.54 | |||
75 | 10.54 | |||
31/05/2024 | 19:47:51.171 | 30 | 10.544 | |
30 | 10.544 | |||
30 | 10.544 | |||
31/05/2024 | 19:42:05.825 | 35 | 10.536 | |
35 | 10.536 | |||
35 | 10.536 | |||
31/05/2024 | 19:34:42.278 | 10 | 10.538 | |
10 | 10.538 | |||
10 | 10.538 | |||
31/05/2024 | 19:31:03.715 | 52 | 10.54 | |
52 | 10.54 | |||
52 | 10.54 | |||
31/05/2024 | 19:01:54.945 | 841 | 10.504 | |
841 | 10.504 | |||
841 | 10.504 | |||
31/05/2024 | 18:43:48.062 | 50 | 10.51 | |
50 | 10.51 | |||
50 | 10.51 | |||
31/05/2024 | 18:41:24.400 | 100 | 10.506 | |
100 | 10.506 | |||
100 | 10.506 | |||
31/05/2024 | 18:40:54.995 | 200 | 10.506 | |
200 | 10.506 | |||
200 | 10.506 | |||
31/05/2024 | 18:37:46.192 | 20 | 10.50 | |
20 | 10.50 | |||
20 | 10.50 | |||
31/05/2024 | 18:30:49.489 | 3 | 10.486 | |
3 | 10.486 | |||
3 | 10.486 | |||
31/05/2024 | 18:30:20.579 | 96 | 10.502 | |
96 | 10.502 | |||
96 | 10.502 | |||
31/05/2024 | 18:22:21.499 | 140 | 10.498 | |
140 | 10.498 | |||
140 | 10.498 | |||
31/05/2024 | 18:08:28.527 | 29 | 10.516 | |
29 | 10.516 | |||
29 | 10.516 | |||
31/05/2024 | 17:54:59.587 | 235 | 10.50 | |
235 | 10.50 | |||
216 | 10.50 | |||
19 | 10.50 | |||
31/05/2024 | 17:50:08.500 | 2 | 10.52 | |
2 | 10.52 | |||
2 | 10.52 | |||
31/05/2024 | 17:43:19.538 | 200 | 10.52 | |
200 | 10.52 | |||
200 | 10.52 | |||
31/05/2024 | 17:39:05.288 | 3 325 | 10.524 | |
3 325 | 10.524 | |||
3 325 | 10.524 | |||
31/05/2024 | 17:30:20.635 | 200 | 10.51 | |
200 | 10.51 | |||
200 | 10.51 | |||
31/05/2024 | 17:29:21.176 | 53 | 10.522 | |
53 | 10.522 | |||
53 | 10.522 | |||
31/05/2024 | 17:27:07.174 | 120 | 10.518 | |
120 | 10.518 | |||
120 | 10.518 | |||
31/05/2024 | 17:03:07.647 | 20 | 10.508 | |
20 | 10.508 | |||
20 | 10.508 | |||
31/05/2024 | 17:02:50.257 | 344 | 10.514 | |
344 | 10.514 | |||
344 | 10.514 | |||
31/05/2024 | 16:57:17.155 | 10 | 10.518 | |
10 | 10.518 | |||
10 | 10.518 | |||
31/05/2024 | 16:47:41.873 | 2 | 10.506 | |
2 | 10.506 | |||
2 | 10.506 | |||
31/05/2024 | 16:45:57.722 | 600 | 10.512 | |
600 | 10.512 | |||
600 | 10.512 | |||
31/05/2024 | 16:45:00.999 | 120 | 10.514 | |
120 | 10.514 | |||
120 | 10.514 | |||
31/05/2024 | 16:44:18.714 | 133 | 10.512 | |
133 | 10.512 | |||
133 | 10.512 | |||
31/05/2024 | 16:43:49.558 | 4 | 10.512 | |
4 | 10.512 | |||
4 | 10.512 | |||
31/05/2024 | 16:26:47.259 | 250 | 10.52 | |
250 | 10.52 | |||
250 | 10.52 | |||
31/05/2024 | 16:24:01.404 | 8 | 10.52 | |
8 | 10.52 | |||
8 | 10.52 | |||
31/05/2024 | 16:22:19.133 | 476 | 10.518 | |
476 | 10.518 | |||
476 | 10.518 | |||
31/05/2024 | 16:17:53.630 | 50 | 10.516 | |
50 | 10.516 | |||
50 | 10.516 | |||
31/05/2024 | 16:14:47.173 | 1 521 | 10.514 | |
1 521 | 10.514 | |||
1 521 | 10.514 | |||
31/05/2024 | 16:13:23.715 | 50 | 10.518 | |
50 | 10.518 | |||
50 | 10.518 | |||
31/05/2024 | 16:11:56.348 | 47 | 10.524 | |
47 | 10.524 | |||
47 | 10.524 | |||
31/05/2024 | 16:05:09.333 | 100 | 10.54 | |
100 | 10.54 | |||
100 | 10.54 | |||
31/05/2024 | 16:05:03.984 | 200 | 10.538 | |
200 | 10.538 | |||
200 | 10.538 | |||
31/05/2024 | 15:59:33.869 | 100 | 10.54 | |
100 | 10.54 | |||
100 | 10.54 | |||
31/05/2024 | 15:56:08.178 | 100 | 10.538 | |
100 | 10.538 | |||
100 | 10.538 | |||
31/05/2024 | 15:53:38.736 | 30 | 10.54 | |
30 | 10.54 | |||
30 | 10.54 | |||
31/05/2024 | 15:49:32.070 | 20 | 10.538 | |
20 | 10.538 | |||
20 | 10.538 | |||
31/05/2024 | 15:48:31.786 | 100 | 10.538 | |
100 | 10.538 | |||
100 | 10.538 | |||
31/05/2024 | 15:44:15.187 | 10 | 10.56 | |
10 | 10.56 | |||
10 | 10.56 | |||
31/05/2024 | 15:43:25.959 | 1 | 10.562 | |
1 | 10.562 | |||
1 | 10.562 | |||
31/05/2024 | 15:36:18.707 | 1 | 10.544 | |
1 | 10.544 | |||
1 | 10.544 | |||
31/05/2024 | 15:34:21.139 | 950 | 10.534 | |
950 | 10.534 | |||
950 | 10.534 | |||
31/05/2024 | 15:23:31.065 | 150 | 10.536 | |
150 | 10.536 | |||
150 | 10.536 | |||
31/05/2024 | 15:12:48.173 | 1 500 | 10.536 | |
1 500 | 10.536 | |||
1 500 | 10.536 | |||
31/05/2024 | 15:11:41.641 | 48 | 10.534 | |
48 | 10.534 | |||
48 | 10.534 | |||
31/05/2024 | 15:11:05.480 | 160 | 10.532 | |
160 | 10.532 | |||
160 | 10.532 | |||
31/05/2024 | 15:07:09.900 | 92 | 10.532 | |
92 | 10.532 | |||
92 | 10.532 | |||
31/05/2024 | 15:04:48.409 | 96 | 10.534 | |
96 | 10.534 | |||
96 | 10.534 | |||
31/05/2024 | 15:04:03.782 | 47 | 10.534 | |
47 | 10.534 | |||
47 | 10.534 | |||
31/05/2024 | 15:01:29.180 | 15 | 10.54 | |
15 | 10.54 | |||
15 | 10.54 | |||
31/05/2024 | 14:59:09.046 | 1 423 | 10.538 | |
1 423 | 10.538 | |||
1 423 | 10.538 | |||
31/05/2024 | 14:56:57.495 | 14 | 10.536 | |
14 | 10.536 | |||
14 | 10.536 | |||
31/05/2024 | 14:47:31.334 | 189 | 10.536 | |
189 | 10.536 | |||
189 | 10.536 | |||
31/05/2024 | 14:47:01.819 | 220 | 10.538 | |
220 | 10.538 | |||
220 | 10.538 | |||
31/05/2024 | 14:45:33.157 | 2 | 10.542 | |
2 | 10.542 | |||
2 | 10.542 | |||
31/05/2024 | 14:41:00.067 | 146 | 10.538 | |
146 | 10.538 | |||
146 | 10.538 | |||
31/05/2024 | 14:37:26.287 | 2 000 | 10.548 | |
2 000 | 10.548 | |||
2 000 | 10.548 | |||
31/05/2024 | 14:35:02.631 | 500 | 10.54 | |
500 | 10.54 | |||
500 | 10.54 | |||
31/05/2024 | 14:30:19.490 | 3 | 10.524 | |
3 | 10.524 | |||
3 | 10.524 | |||
31/05/2024 | 14:29:53.799 | 950 | 10.528 | |
950 | 10.528 | |||
950 | 10.528 | |||
31/05/2024 | 14:29:50.617 | 5 | 10.528 | |
5 | 10.528 | |||
5 | 10.528 | |||
31/05/2024 | 14:28:28.937 | 5 | 10.522 | |
5 | 10.522 | |||
5 | 10.522 | |||
31/05/2024 | 14:26:46.885 | 1 918 | 10.526 | |
1 918 | 10.526 | |||
1 918 | 10.526 | |||
31/05/2024 | 14:04:48.423 | 52 | 10.524 | |
52 | 10.524 | |||
52 | 10.524 | |||
31/05/2024 | 13:59:26.775 | 1 806 | 10.524 | |
1 806 | 10.524 | |||
1 806 | 10.524 | |||
31/05/2024 | 13:59:06.616 | 285 | 10.522 | |
285 | 10.522 | |||
285 | 10.522 | |||
31/05/2024 | 13:50:08.591 | 6 800 | 10.516 | |
6 800 | 10.516 | |||
6 800 | 10.516 | |||
31/05/2024 | 13:49:45.890 | 200 | 10.514 | |
200 | 10.514 | |||
200 | 10.514 | |||
31/05/2024 | 13:28:54.512 | 1 423 | 10.51 | |
1 423 | 10.51 | |||
1 423 | 10.51 | |||
31/05/2024 | 13:26:01.645 | 76 | 10.508 | |
76 | 10.508 | |||
76 | 10.508 | |||
31/05/2024 | 13:23:53.067 | 1 | 10.51 | |
1 | 10.51 | |||
1 | 10.51 | |||
31/05/2024 | 13:18:01.948 | 470 | 10.51 | |
470 | 10.51 | |||
470 | 10.51 | |||
31/05/2024 | 13:12:48.917 | 48 | 10.514 | |
48 | 10.514 | |||
48 | 10.514 | |||
31/05/2024 | 13:10:13.067 | 46 | 10.518 | |
46 | 10.518 | |||
46 | 10.518 | |||
31/05/2024 | 13:00:54.132 | 1 000 | 10.508 | |
1 000 | 10.508 | |||
1 000 | 10.508 | |||
31/05/2024 | 12:58:15.324 | 950 | 10.508 | |
950 | 10.508 | |||
950 | 10.508 | |||
31/05/2024 | 12:58:13.193 | 60 | 10.508 | |
60 | 10.508 | |||
60 | 10.508 | |||
31/05/2024 | 12:55:19.294 | 1 056 | 10.502 | |
1 056 | 10.502 | |||
1 056 | 10.502 | |||
31/05/2024 | 12:53:47.533 | 20 | 10.502 | |
20 | 10.502 | |||
20 | 10.502 | |||
31/05/2024 | 12:47:00.811 | 42 | 10.51 | |
42 | 10.51 | |||
42 | 10.51 | |||
31/05/2024 | 12:46:41.098 | 50 | 10.51 | |
50 | 10.51 | |||
50 | 10.51 | |||
31/05/2024 | 12:45:36.129 | 470 | 10.512 | |
470 | 10.512 | |||
470 | 10.512 | |||
31/05/2024 | 12:36:14.755 | 18 | 10.506 | |
18 | 10.506 | |||
18 | 10.506 | |||
31/05/2024 | 12:29:29.947 | 50 | 10.508 | |
50 | 10.508 | |||
50 | 10.508 | |||
31/05/2024 | 12:17:03.989 | 191 | 10.506 | |
191 | 10.506 | |||
191 | 10.506 | |||
31/05/2024 | 12:16:17.949 | 698 | 10.51 | |
698 | 10.51 | |||
33 | 10.51 | |||
665 | 10.51 | |||
31/05/2024 | 12:15:10.333 | 5 | 10.512 | |
5 | 10.512 | |||
5 | 10.512 | |||
31/05/2024 | 12:13:47.377 | 30 | 10.512 | |
30 | 10.512 | |||
30 | 10.512 | |||
31/05/2024 | 12:09:43.636 | 35 | 10.514 | |
35 | 10.514 | |||
35 | 10.514 | |||
31/05/2024 | 11:55:02.567 | 25 | 10.516 | |
25 | 10.516 | |||
25 | 10.516 | |||
31/05/2024 | 11:51:50.913 | 97 | 10.512 | |
97 | 10.512 | |||
97 | 10.512 | |||
31/05/2024 | 11:45:09.219 | 15 | 10.512 | |
15 | 10.512 | |||
15 | 10.512 | |||
31/05/2024 | 11:39:53.757 | 26 | 10.516 | |
26 | 10.516 | |||
26 | 10.516 | |||
31/05/2024 | 11:38:01.764 | 729 | 10.514 | |
729 | 10.514 | |||
729 | 10.514 | |||
31/05/2024 | 11:28:06.826 | 18 | 10.512 | |
18 | 10.512 | |||
18 | 10.512 | |||
31/05/2024 | 11:25:38.063 | 20 | 10.514 | |
20 | 10.514 | |||
20 | 10.514 | |||
31/05/2024 | 11:19:28.162 | 500 | 10.514 | |
500 | 10.514 | |||
500 | 10.514 | |||
31/05/2024 | 11:18:57.451 | 5 | 10.514 | |
5 | 10.514 | |||
5 | 10.514 | |||
31/05/2024 | 11:07:40.674 | 100 | 10.516 | |
100 | 10.516 | |||
100 | 10.516 | |||
31/05/2024 | 11:04:15.407 | 476 | 10.516 | |
476 | 10.516 | |||
476 | 10.516 | |||
31/05/2024 | 11:01:23.310 | 1 400 | 10.516 | |
1 400 | 10.516 | |||
1 400 | 10.516 | |||
31/05/2024 | 11:00:36.473 | 16 | 10.52 | |
16 | 10.52 | |||
16 | 10.52 | |||
31/05/2024 | 10:52:48.076 | 2 077 | 10.53 | |
2 077 | 10.53 | |||
2 077 | 10.53 | |||
31/05/2024 | 10:46:02.398 | 300 | 10.532 | |
300 | 10.532 | |||
300 | 10.532 | |||
31/05/2024 | 10:45:57.107 | 3 | 10.532 | |
3 | 10.532 | |||
3 | 10.532 | |||
31/05/2024 | 10:42:59.158 | 4 750 | 10.532 | |
4 750 | 10.532 | |||
4 750 | 10.532 | |||
31/05/2024 | 10:39:36.289 | 120 | 10.528 | |
120 | 10.528 | |||
120 | 10.528 | |||
31/05/2024 | 10:31:59.148 | 189 | 10.536 | |
189 | 10.536 | |||
189 | 10.536 | |||
31/05/2024 | 10:29:05.388 | 100 | 10.536 | |
100 | 10.536 | |||
100 | 10.536 | |||
31/05/2024 | 10:28:38.219 | 11 | 10.536 | |
11 | 10.536 | |||
11 | 10.536 | |||
31/05/2024 | 10:27:33.343 | 70 | 10.536 | |
70 | 10.536 | |||
70 | 10.536 | |||
31/05/2024 | 10:27:28.274 | 270 | 10.536 | |
270 | 10.536 | |||
270 | 10.536 | |||
31/05/2024 | 10:26:21.276 | 130 | 10.536 | |
130 | 10.536 | |||
130 | 10.536 | |||
31/05/2024 | 10:24:16.675 | 200 | 10.534 | |
200 | 10.534 | |||
200 | 10.534 | |||
31/05/2024 | 10:23:53.865 | 2 500 | 10.536 | |
2 500 | 10.536 | |||
2 500 | 10.536 | |||
31/05/2024 | 10:23:24.916 | 31 | 10.536 | |
31 | 10.536 | |||
31 | 10.536 | |||
31/05/2024 | 10:21:56.009 | 90 | 10.536 | |
90 | 10.536 | |||
90 | 10.536 | |||
31/05/2024 | 10:13:16.068 | 104 | 10.534 | |
104 | 10.534 | |||
104 | 10.534 | |||
31/05/2024 | 10:12:30.792 | 1 | 10.536 | |
1 | 10.536 | |||
1 | 10.536 | |||
31/05/2024 | 10:12:08.196 | 1 900 | 10.534 | |
1 900 | 10.534 | |||
1 900 | 10.534 | |||
31/05/2024 | 10:03:04.342 | 1 051 | 10.534 | |
1 051 | 10.534 | |||
1 051 | 10.534 | |||
31/05/2024 | 09:59:05.611 | 2 279 | 10.528 | |
2 279 | 10.528 | |||
2 279 | 10.528 | |||
31/05/2024 | 09:54:10.756 | 3 000 | 10.53 | |
3 000 | 10.53 | |||
3 000 | 10.53 | |||
31/05/2024 | 09:53:46.646 | 50 | 10.528 | |
50 | 10.528 | |||
50 | 10.528 | |||
31/05/2024 | 09:32:49.386 | 450 | 10.536 | |
450 | 10.536 | |||
450 | 10.536 | |||
31/05/2024 | 09:32:45.412 | 1 241 | 10.536 | |
1 241 | 10.536 | |||
1 241 | 10.536 | |||
31/05/2024 | 09:30:13.060 | 1 | 10.534 | |
1 | 10.534 | |||
1 | 10.534 | |||
31/05/2024 | 09:28:06.359 | 50 | 10.53 | |
50 | 10.53 | |||
50 | 10.53 | |||
31/05/2024 | 09:22:37.005 | 706 | 10.532 | |
706 | 10.532 | |||
706 | 10.532 | |||
31/05/2024 | 09:13:45.310 | 23 | 10.544 | |
23 | 10.544 | |||
23 | 10.544 | |||
31/05/2024 | 09:10:48.097 | 1 | 10.542 | |
1 | 10.542 | |||
1 | 10.542 | |||
31/05/2024 | 09:08:26.058 | 120 | 10.544 | |
120 | 10.544 | |||
120 | 10.544 | |||
31/05/2024 | 09:07:58.216 | 130 | 10.54 | |
130 | 10.54 | |||
130 | 10.54 | |||
31/05/2024 | 09:04:26.775 | 3 | 10.536 | |
3 | 10.536 | |||
3 | 10.536 | |||
31/05/2024 | 09:04:16.975 | 19 | 10.538 | |
19 | 10.538 | |||
19 | 10.538 | |||
31/05/2024 | 09:04:13.116 | 5 | 10.536 | |
5 | 10.536 | |||
5 | 10.536 | |||
31/05/2024 | 09:04:10.455 | 1 198 | 10.532 | |
2 | 10.532 | |||
1 | 10.532 | |||
1 000 | 10.532 | |||
190 | 10.532 | |||
3 | 10.532 | |||
2 | 10.532 | |||
102 | 10.532 | |||
1 096 | 10.532 | |||
31/05/2024 | 08:48:45.091 | 105 | 10.556 | |
95 | 10.556 | |||
10 | 10.556 | |||
105 | 10.556 | |||
31/05/2024 | 08:37:11.958 | 20 | 10.536 | |
20 | 10.536 | |||
20 | 10.536 | |||
31/05/2024 | 08:21:36.891 | 125 | 10.534 | |
125 | 10.534 | |||
125 | 10.534 | |||
31/05/2024 | 08:09:51.500 | 195 | 10.558 | |
195 | 10.558 | |||
195 | 10.558 | |||
31/05/2024 | 08:07:24.575 | 344 | 10.532 | |
250 | 10.532 | |||
3 | 10.532 | |||
78 | 10.532 | |||
3 | 10.532 | |||
15 | 10.532 | |||
40 | 10.532 | |||
69 | 10.532 | |||
47 | 10.532 | |||
173 | 10.532 | |||
10 | 10.532 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00