iShsIV-MSCI Wld.SRI UCITS ETF

172

156

10.614

Date Time Volume Order Volume Price
31/05/2024 21:58:37.424 598   10.614
      598 10.614
      598 10.614
31/05/2024 21:53:07.127 1 329   10.60
      1 329 10.60
      1 329 10.60
31/05/2024 21:15:01.210 400   10.572
      400 10.572
      400 10.572
31/05/2024 20:53:38.039 37   10.552
      37 10.552
      37 10.552
31/05/2024 20:50:40.585 90   10.54
      90 10.54
      90 10.54
31/05/2024 20:36:09.271 46   10.544
      46 10.544
      46 10.544
31/05/2024 20:20:44.071 137   10.53
      137 10.53
      137 10.53
31/05/2024 20:08:12.951 150   10.542
      150 10.542
      150 10.542
31/05/2024 20:05:49.548 180   10.538
      180 10.538
      180 10.538
31/05/2024 19:57:14.214 75   10.54
      75 10.54
      75 10.54
31/05/2024 19:47:51.171 30   10.544
      30 10.544
      30 10.544
31/05/2024 19:42:05.825 35   10.536
      35 10.536
      35 10.536
31/05/2024 19:34:42.278 10   10.538
      10 10.538
      10 10.538
31/05/2024 19:31:03.715 52   10.54
      52 10.54
      52 10.54
31/05/2024 19:01:54.945 841   10.504
      841 10.504
      841 10.504
31/05/2024 18:43:48.062 50   10.51
      50 10.51
      50 10.51
31/05/2024 18:41:24.400 100   10.506
      100 10.506
      100 10.506
31/05/2024 18:40:54.995 200   10.506
      200 10.506
      200 10.506
31/05/2024 18:37:46.192 20   10.50
      20 10.50
      20 10.50
31/05/2024 18:30:49.489 3   10.486
      3 10.486
      3 10.486
31/05/2024 18:30:20.579 96   10.502
      96 10.502
      96 10.502
31/05/2024 18:22:21.499 140   10.498
      140 10.498
      140 10.498
31/05/2024 18:08:28.527 29   10.516
      29 10.516
      29 10.516
31/05/2024 17:54:59.587 235   10.50
      235 10.50
      216 10.50
      19 10.50
31/05/2024 17:50:08.500 2   10.52
      2 10.52
      2 10.52
31/05/2024 17:43:19.538 200   10.52
      200 10.52
      200 10.52
31/05/2024 17:39:05.288 3 325   10.524
      3 325 10.524
      3 325 10.524
31/05/2024 17:30:20.635 200   10.51
      200 10.51
      200 10.51
31/05/2024 17:29:21.176 53   10.522
      53 10.522
      53 10.522
31/05/2024 17:27:07.174 120   10.518
      120 10.518
      120 10.518
31/05/2024 17:03:07.647 20   10.508
      20 10.508
      20 10.508
31/05/2024 17:02:50.257 344   10.514
      344 10.514
      344 10.514
31/05/2024 16:57:17.155 10   10.518
      10 10.518
      10 10.518
31/05/2024 16:47:41.873 2   10.506
      2 10.506
      2 10.506
31/05/2024 16:45:57.722 600   10.512
      600 10.512
      600 10.512
31/05/2024 16:45:00.999 120   10.514
      120 10.514
      120 10.514
31/05/2024 16:44:18.714 133   10.512
      133 10.512
      133 10.512
31/05/2024 16:43:49.558 4   10.512
      4 10.512
      4 10.512
31/05/2024 16:26:47.259 250   10.52
      250 10.52
      250 10.52
31/05/2024 16:24:01.404 8   10.52
      8 10.52
      8 10.52
31/05/2024 16:22:19.133 476   10.518
      476 10.518
      476 10.518
31/05/2024 16:17:53.630 50   10.516
      50 10.516
      50 10.516
31/05/2024 16:14:47.173 1 521   10.514
      1 521 10.514
      1 521 10.514
31/05/2024 16:13:23.715 50   10.518
      50 10.518
      50 10.518
31/05/2024 16:11:56.348 47   10.524
      47 10.524
      47 10.524
31/05/2024 16:05:09.333 100   10.54
      100 10.54
      100 10.54
31/05/2024 16:05:03.984 200   10.538
      200 10.538
      200 10.538
31/05/2024 15:59:33.869 100   10.54
      100 10.54
      100 10.54
31/05/2024 15:56:08.178 100   10.538
      100 10.538
      100 10.538
31/05/2024 15:53:38.736 30   10.54
      30 10.54
      30 10.54
31/05/2024 15:49:32.070 20   10.538
      20 10.538
      20 10.538
31/05/2024 15:48:31.786 100   10.538
      100 10.538
      100 10.538
31/05/2024 15:44:15.187 10   10.56
      10 10.56
      10 10.56
31/05/2024 15:43:25.959 1   10.562
      1 10.562
      1 10.562
31/05/2024 15:36:18.707 1   10.544
      1 10.544
      1 10.544
31/05/2024 15:34:21.139 950   10.534
      950 10.534
      950 10.534
31/05/2024 15:23:31.065 150   10.536
      150 10.536
      150 10.536
31/05/2024 15:12:48.173 1 500   10.536
      1 500 10.536
      1 500 10.536
31/05/2024 15:11:41.641 48   10.534
      48 10.534
      48 10.534
31/05/2024 15:11:05.480 160   10.532
      160 10.532
      160 10.532
31/05/2024 15:07:09.900 92   10.532
      92 10.532
      92 10.532
31/05/2024 15:04:48.409 96   10.534
      96 10.534
      96 10.534
31/05/2024 15:04:03.782 47   10.534
      47 10.534
      47 10.534
31/05/2024 15:01:29.180 15   10.54
      15 10.54
      15 10.54
31/05/2024 14:59:09.046 1 423   10.538
      1 423 10.538
      1 423 10.538
31/05/2024 14:56:57.495 14   10.536
      14 10.536
      14 10.536
31/05/2024 14:47:31.334 189   10.536
      189 10.536
      189 10.536
31/05/2024 14:47:01.819 220   10.538
      220 10.538
      220 10.538
31/05/2024 14:45:33.157 2   10.542
      2 10.542
      2 10.542
31/05/2024 14:41:00.067 146   10.538
      146 10.538
      146 10.538
31/05/2024 14:37:26.287 2 000   10.548
      2 000 10.548
      2 000 10.548
31/05/2024 14:35:02.631 500   10.54
      500 10.54
      500 10.54
31/05/2024 14:30:19.490 3   10.524
      3 10.524
      3 10.524
31/05/2024 14:29:53.799 950   10.528
      950 10.528
      950 10.528
31/05/2024 14:29:50.617 5   10.528
      5 10.528
      5 10.528
31/05/2024 14:28:28.937 5   10.522
      5 10.522
      5 10.522
31/05/2024 14:26:46.885 1 918   10.526
      1 918 10.526
      1 918 10.526
31/05/2024 14:04:48.423 52   10.524
      52 10.524
      52 10.524
31/05/2024 13:59:26.775 1 806   10.524
      1 806 10.524
      1 806 10.524
31/05/2024 13:59:06.616 285   10.522
      285 10.522
      285 10.522
31/05/2024 13:50:08.591 6 800   10.516
      6 800 10.516
      6 800 10.516
31/05/2024 13:49:45.890 200   10.514
      200 10.514
      200 10.514
31/05/2024 13:28:54.512 1 423   10.51
      1 423 10.51
      1 423 10.51
31/05/2024 13:26:01.645 76   10.508
      76 10.508
      76 10.508
31/05/2024 13:23:53.067 1   10.51
      1 10.51
      1 10.51
31/05/2024 13:18:01.948 470   10.51
      470 10.51
      470 10.51
31/05/2024 13:12:48.917 48   10.514
      48 10.514
      48 10.514
31/05/2024 13:10:13.067 46   10.518
      46 10.518
      46 10.518
31/05/2024 13:00:54.132 1 000   10.508
      1 000 10.508
      1 000 10.508
31/05/2024 12:58:15.324 950   10.508
      950 10.508
      950 10.508
31/05/2024 12:58:13.193 60   10.508
      60 10.508
      60 10.508
31/05/2024 12:55:19.294 1 056   10.502
      1 056 10.502
      1 056 10.502
31/05/2024 12:53:47.533 20   10.502
      20 10.502
      20 10.502
31/05/2024 12:47:00.811 42   10.51
      42 10.51
      42 10.51
31/05/2024 12:46:41.098 50   10.51
      50 10.51
      50 10.51
31/05/2024 12:45:36.129 470   10.512
      470 10.512
      470 10.512
31/05/2024 12:36:14.755 18   10.506
      18 10.506
      18 10.506
31/05/2024 12:29:29.947 50   10.508
      50 10.508
      50 10.508
31/05/2024 12:17:03.989 191   10.506
      191 10.506
      191 10.506
31/05/2024 12:16:17.949 698   10.51
      698 10.51
      33 10.51
      665 10.51
31/05/2024 12:15:10.333 5   10.512
      5 10.512
      5 10.512
31/05/2024 12:13:47.377 30   10.512
      30 10.512
      30 10.512
31/05/2024 12:09:43.636 35   10.514
      35 10.514
      35 10.514
31/05/2024 11:55:02.567 25   10.516
      25 10.516
      25 10.516
31/05/2024 11:51:50.913 97   10.512
      97 10.512
      97 10.512
31/05/2024 11:45:09.219 15   10.512
      15 10.512
      15 10.512
31/05/2024 11:39:53.757 26   10.516
      26 10.516
      26 10.516
31/05/2024 11:38:01.764 729   10.514
      729 10.514
      729 10.514
31/05/2024 11:28:06.826 18   10.512
      18 10.512
      18 10.512
31/05/2024 11:25:38.063 20   10.514
      20 10.514
      20 10.514
31/05/2024 11:19:28.162 500   10.514
      500 10.514
      500 10.514
31/05/2024 11:18:57.451 5   10.514
      5 10.514
      5 10.514
31/05/2024 11:07:40.674 100   10.516
      100 10.516
      100 10.516
31/05/2024 11:04:15.407 476   10.516
      476 10.516
      476 10.516
31/05/2024 11:01:23.310 1 400   10.516
      1 400 10.516
      1 400 10.516
31/05/2024 11:00:36.473 16   10.52
      16 10.52
      16 10.52
31/05/2024 10:52:48.076 2 077   10.53
      2 077 10.53
      2 077 10.53
31/05/2024 10:46:02.398 300   10.532
      300 10.532
      300 10.532
31/05/2024 10:45:57.107 3   10.532
      3 10.532
      3 10.532
31/05/2024 10:42:59.158 4 750   10.532
      4 750 10.532
      4 750 10.532
31/05/2024 10:39:36.289 120   10.528
      120 10.528
      120 10.528
31/05/2024 10:31:59.148 189   10.536
      189 10.536
      189 10.536
31/05/2024 10:29:05.388 100   10.536
      100 10.536
      100 10.536
31/05/2024 10:28:38.219 11   10.536
      11 10.536
      11 10.536
31/05/2024 10:27:33.343 70   10.536
      70 10.536
      70 10.536
31/05/2024 10:27:28.274 270   10.536
      270 10.536
      270 10.536
31/05/2024 10:26:21.276 130   10.536
      130 10.536
      130 10.536
31/05/2024 10:24:16.675 200   10.534
      200 10.534
      200 10.534
31/05/2024 10:23:53.865 2 500   10.536
      2 500 10.536
      2 500 10.536
31/05/2024 10:23:24.916 31   10.536
      31 10.536
      31 10.536
31/05/2024 10:21:56.009 90   10.536
      90 10.536
      90 10.536
31/05/2024 10:13:16.068 104   10.534
      104 10.534
      104 10.534
31/05/2024 10:12:30.792 1   10.536
      1 10.536
      1 10.536
31/05/2024 10:12:08.196 1 900   10.534
      1 900 10.534
      1 900 10.534
31/05/2024 10:03:04.342 1 051   10.534
      1 051 10.534
      1 051 10.534
31/05/2024 09:59:05.611 2 279   10.528
      2 279 10.528
      2 279 10.528
31/05/2024 09:54:10.756 3 000   10.53
      3 000 10.53
      3 000 10.53
31/05/2024 09:53:46.646 50   10.528
      50 10.528
      50 10.528
31/05/2024 09:32:49.386 450   10.536
      450 10.536
      450 10.536
31/05/2024 09:32:45.412 1 241   10.536
      1 241 10.536
      1 241 10.536
31/05/2024 09:30:13.060 1   10.534
      1 10.534
      1 10.534
31/05/2024 09:28:06.359 50   10.53
      50 10.53
      50 10.53
31/05/2024 09:22:37.005 706   10.532
      706 10.532
      706 10.532
31/05/2024 09:13:45.310 23   10.544
      23 10.544
      23 10.544
31/05/2024 09:10:48.097 1   10.542
      1 10.542
      1 10.542
31/05/2024 09:08:26.058 120   10.544
      120 10.544
      120 10.544
31/05/2024 09:07:58.216 130   10.54
      130 10.54
      130 10.54
31/05/2024 09:04:26.775 3   10.536
      3 10.536
      3 10.536
31/05/2024 09:04:16.975 19   10.538
      19 10.538
      19 10.538
31/05/2024 09:04:13.116 5   10.536
      5 10.536
      5 10.536
31/05/2024 09:04:10.455 1 198   10.532
      2 10.532
      1 10.532
      1 000 10.532
      190 10.532
      3 10.532
      2 10.532
      102 10.532
      1 096 10.532
31/05/2024 08:48:45.091 105   10.556
      95 10.556
      10 10.556
      105 10.556
31/05/2024 08:37:11.958 20   10.536
      20 10.536
      20 10.536
31/05/2024 08:21:36.891 125   10.534
      125 10.534
      125 10.534
31/05/2024 08:09:51.500 195   10.558
      195 10.558
      195 10.558
31/05/2024 08:07:24.575 344   10.532
      250 10.532
      3 10.532
      78 10.532
      3 10.532
      15 10.532
      40 10.532
      69 10.532
      47 10.532
      173 10.532
      10 10.532
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM