Tradegate Exchange

iShares VI-Automation&Robotics

180

151

11.826

Date	Time	Volume	Order Volume	Price
31/05/2024	21:24:18.395	40		11.826
			40	11.826
			40	11.826
31/05/2024	21:03:58.188	123		11.716
			123	11.716
			123	11.716
31/05/2024	20:43:29.402	7		11.78
			7	11.78
			7	11.78
31/05/2024	20:27:53.899	1		11.692
			1	11.692
			1	11.692
31/05/2024	20:21:55.853	100		11.77
			100	11.77
			100	11.77
31/05/2024	20:17:02.419	17		11.772
			17	11.772
			17	11.772
31/05/2024	20:04:56.551	40		11.698
			40	11.698
			40	11.698
31/05/2024	19:49:41.003	17		11.788
			17	11.788
			17	11.788
31/05/2024	19:38:29.808	7		11.71
			7	11.71
			7	11.71
31/05/2024	19:36:07.215	100		11.708
			100	11.708
			100	11.708
31/05/2024	19:23:32.888	2		11.776
			2	11.776
			2	11.776
31/05/2024	19:23:08.491	11		11.774
			11	11.774
			11	11.774
31/05/2024	19:10:24.203	10		11.688
			10	11.688
			10	11.688
31/05/2024	19:01:52.071	1		11.688
			1	11.688
			1	11.688
31/05/2024	18:29:50.906	21		11.728
			21	11.728
			21	11.728
31/05/2024	18:23:52.563	320		11.654
			320	11.654
			320	11.654
31/05/2024	18:15:48.699	1		11.738
			1	11.738
			1	11.738
31/05/2024	18:14:49.600	3		11.67
			3	11.67
			3	11.67
31/05/2024	18:14:44.410	14		11.742
			14	11.742
			14	11.742
31/05/2024	18:12:55.494	5		11.744
			5	11.744
			5	11.744
31/05/2024	18:09:21.097	1		11.752
			1	11.752
			1	11.752
31/05/2024	18:08:44.838	450		11.68
			150	11.68
			450	11.68
			300	11.68
31/05/2024	18:08:44.691	1		11.68
			1	11.68
			1	11.68
31/05/2024	17:46:07.210	5		11.764
			5	11.764
			5	11.764
31/05/2024	17:45:26.937	18		11.762
			18	11.762
			18	11.762
31/05/2024	17:24:42.128	310		11.754
			310	11.754
			310	11.754
31/05/2024	17:14:19.861	85		11.752
			85	11.752
			85	11.752
31/05/2024	17:02:20.377	15		11.754
			15	11.754
			15	11.754
31/05/2024	17:00:12.601	293		11.76
			293	11.76
			293	11.76
31/05/2024	16:58:24.354	120		11.766
			120	11.766
			120	11.766
31/05/2024	16:57:09.515	17		11.772
			17	11.772
			17	11.772
31/05/2024	16:55:37.950	126		11.754
			126	11.754
			126	11.754
31/05/2024	16:54:41.488	12		11.75
			12	11.75
			12	11.75
31/05/2024	16:54:06.644	130		11.75
			130	11.75
			130	11.75
31/05/2024	16:52:20.271	19		11.746
			19	11.746
			19	11.746
31/05/2024	16:46:28.154	1 420		11.744
			1 420	11.744
			1 420	11.744
31/05/2024	16:42:59.952	2		11.746
			2	11.746
			2	11.746
31/05/2024	16:41:42.947	1		11.752
			1	11.752
			1	11.752
31/05/2024	16:39:56.950	5		11.754
			5	11.754
			5	11.754
31/05/2024	16:31:05.970	3		11.756
			3	11.756
			3	11.756
31/05/2024	16:24:09.439	270		11.776
			270	11.776
			270	11.776
31/05/2024	16:15:25.391	2		11.798
			2	11.798
			2	11.798
31/05/2024	16:03:59.881	15		11.842
			15	11.842
			15	11.842
31/05/2024	16:01:54.811	12		11.836
			12	11.836
			12	11.836
31/05/2024	16:01:02.654	10		11.832
			10	11.832
			10	11.832
31/05/2024	15:37:17.984	1 500		11.874
			1 500	11.874
			1 500	11.874
31/05/2024	15:28:03.966	180		11.886
			180	11.886
			180	11.886
31/05/2024	15:16:44.030	1		11.884
			1	11.884
			1	11.884
31/05/2024	15:07:28.163	17		11.88
			17	11.88
			17	11.88
31/05/2024	15:05:32.968	17		11.884
			17	11.884
			17	11.884
31/05/2024	15:04:50.004	1		11.882
			1	11.882
			1	11.882
31/05/2024	15:04:34.803	1		11.876
			1	11.876
			1	11.876
31/05/2024	14:59:19.747	3		11.88
			3	11.88
			3	11.88
31/05/2024	14:59:08.951	34		11.886
			34	11.886
			34	11.886
31/05/2024	14:58:15.748	42		11.89
			42	11.89
			42	11.89
31/05/2024	14:55:59.644	6		11.882
			6	11.882
			6	11.882
31/05/2024	14:51:12.267	1		11.896
			1	11.896
			1	11.896
31/05/2024	14:50:47.186	5		11.896
			5	11.896
			5	11.896
31/05/2024	14:46:23.427	4		11.882
			4	11.882
			4	11.882
31/05/2024	14:45:40.161	422		11.888
			422	11.888
			422	11.888
31/05/2024	14:43:32.541	99		11.894
			99	11.894
			99	11.894
31/05/2024	14:42:14.289	40		11.886
			40	11.886
			40	11.886
31/05/2024	14:39:45.358	150		11.882
			150	11.882
			150	11.882
31/05/2024	14:39:29.151	100		11.882
			100	11.882
			100	11.882
31/05/2024	14:36:15.819	1		11.876
			1	11.876
			1	11.876
31/05/2024	14:32:58.510	3		11.868
			3	11.868
			3	11.868
31/05/2024	14:31:50.280	26		11.862
			26	11.862
			26	11.862
31/05/2024	14:26:21.862	138		11.832
			138	11.832
			138	11.832
31/05/2024	14:25:52.156	4 000		11.83
			4 000	11.83
			4 000	11.83
31/05/2024	14:25:47.581	1 871		11.83
			1 871	11.83
			1 871	11.83
31/05/2024	14:08:09.295	20		11.828
			20	11.828
			20	11.828
31/05/2024	13:54:17.693	42		11.82
			42	11.82
			42	11.82
31/05/2024	13:49:32.008	10		11.816
			10	11.816
			10	11.816
31/05/2024	13:43:34.019	40		11.806
			40	11.806
			40	11.806
31/05/2024	13:36:05.075	75		11.812
			75	11.812
			75	11.812
31/05/2024	13:36:02.560	4		11.812
			4	11.812
			4	11.812
31/05/2024	13:30:49.385	3		11.806
			3	11.806
			3	11.806
31/05/2024	13:30:43.791	3		11.81
			3	11.81
			3	11.81
31/05/2024	13:26:04.270	181		11.81
			181	11.81
			181	11.81
31/05/2024	13:20:47.797	197		11.80
			83	11.80
			114	11.80
			197	11.80
31/05/2024	13:19:58.004	1		11.806
			1	11.806
			1	11.806
31/05/2024	13:18:29.488	3		11.808
			3	11.808
			3	11.808
31/05/2024	13:17:41.467	43		11.808
			43	11.808
			43	11.808
31/05/2024	13:17:05.950	10		11.808
			10	11.808
			10	11.808
31/05/2024	13:08:59.082	5		11.80
			5	11.80
			5	11.80
31/05/2024	13:08:10.926	34		11.80
			34	11.80
			34	11.80
31/05/2024	12:52:12.328	334		11.794
			334	11.794
			334	11.794
31/05/2024	12:52:12.150	365		11.798
			300	11.798
			365	11.798
			21	11.798
			44	11.798
31/05/2024	12:40:08.559	2		11.812
			2	11.812
			2	11.812
31/05/2024	12:38:05.530	200		11.814
			200	11.814
			200	11.814
31/05/2024	12:31:01.426	221		11.806
			221	11.806
			221	11.806
31/05/2024	12:23:34.784	20		11.802
			20	11.802
			20	11.802
31/05/2024	12:15:52.344	1		11.814
			1	11.814
			1	11.814
31/05/2024	12:13:37.609	500		11.804
			500	11.804
			500	11.804
31/05/2024	12:12:56.207	23		11.804
			23	11.804
			23	11.804
31/05/2024	12:12:34.708	2		11.806
			2	11.806
			2	11.806
31/05/2024	12:11:21.488	750		11.808
			750	11.808
			750	11.808
31/05/2024	12:02:17.071	82		11.814
			82	11.814
			82	11.814
31/05/2024	11:43:03.462	22		11.812
			22	11.812
			22	11.812
31/05/2024	11:42:28.948	16		11.822
			16	11.822
			16	11.822
31/05/2024	11:40:46.053	9		11.826
			9	11.826
			9	11.826
31/05/2024	11:39:59.914	34		11.826
			34	11.826
			34	11.826
31/05/2024	11:36:08.959	357		11.824
			357	11.824
			357	11.824
31/05/2024	11:25:20.398	2		11.822
			2	11.822
			2	11.822
31/05/2024	11:23:03.373	8		11.826
			8	11.826
			8	11.826
31/05/2024	11:23:02.119	300		11.826
			300	11.826
			300	11.826
31/05/2024	11:03:10.881	500		11.816
			500	11.816
			500	11.816
31/05/2024	11:02:28.784	173		11.816
			173	11.816
			173	11.816
31/05/2024	10:45:12.448	100		11.84
			100	11.84
			100	11.84
31/05/2024	10:43:44.546	26		11.842
			26	11.842
			26	11.842
31/05/2024	10:43:24.399	5		11.842
			5	11.842
			5	11.842
31/05/2024	10:35:49.395	3		11.844
			3	11.844
			3	11.844
31/05/2024	10:35:48.671	500		11.848
			500	11.848
			500	11.848
31/05/2024	10:35:47.239	22		11.848
			22	11.848
			22	11.848
31/05/2024	10:34:09.714	6		11.85
			6	11.85
			6	11.85
31/05/2024	10:22:00.020	1		11.848
			1	11.848
			1	11.848
31/05/2024	10:21:09.579	10		11.856
			10	11.856
			10	11.856
31/05/2024	10:17:06.056	5		11.854
			5	11.854
			5	11.854
31/05/2024	10:15:31.769	150		11.854
			150	11.854
			150	11.854
31/05/2024	10:14:41.494	9		11.854
			9	11.854
			9	11.854
31/05/2024	10:10:19.393	38		11.848
			38	11.848
			38	11.848
31/05/2024	10:01:36.516	511		11.836
			511	11.836
			511	11.836
31/05/2024	09:57:58.174	2 709		11.824
			2 709	11.824
			2 709	11.824
31/05/2024	09:51:24.651	500		11.832
			500	11.832
			500	11.832
31/05/2024	09:48:29.588	18		11.836
			18	11.836
			18	11.836
31/05/2024	09:30:42.154	1		11.84
			1	11.84
			1	11.84
31/05/2024	09:30:12.992	1		11.836
			1	11.836
			1	11.836
31/05/2024	09:29:01.044	430		11.834
			430	11.834
			430	11.834
31/05/2024	09:28:49.948	3		11.832
			3	11.832
			3	11.832
31/05/2024	09:28:29.590	351		11.836
			351	11.836
			351	11.836
31/05/2024	09:21:05.227	200		11.844
			200	11.844
			200	11.844
31/05/2024	09:14:41.953	43		11.85
			43	11.85
			43	11.85
31/05/2024	09:13:37.546	5		11.852
			5	11.852
			5	11.852
31/05/2024	09:11:01.797	5		11.848
			5	11.848
			5	11.848
31/05/2024	09:10:49.897	1		11.848
			1	11.848
			1	11.848
31/05/2024	09:10:18.001	40		11.848
			40	11.848
			40	11.848
31/05/2024	09:07:49.733	1		11.848
			1	11.848
			1	11.848
31/05/2024	09:07:19.833	1		11.844
			1	11.844
			1	11.844
31/05/2024	09:06:49.404	4		11.844
			4	11.844
			4	11.844
31/05/2024	09:06:22.185	2 022		11.844
			9	11.844
			2	11.844
			5	11.844
			5	11.844
			2	11.844
			2 020	11.844
			1 937	11.844
			9	11.844
			45	11.844
			5	11.844
			5	11.844
31/05/2024	09:02:49.793	1 000		11.838
			1 000	11.838
			1 000	11.838
31/05/2024	09:02:49.711	6		11.838
			6	11.838
			6	11.838
31/05/2024	09:02:38.395	18		11.91
			1	11.91
			2	11.91
			1	11.91
			18	11.91
			4	11.91
			1	11.91
			1	11.91
			2	11.91
			2	11.91
			1	11.91
			1	11.91
			2	11.91
31/05/2024	08:35:48.697	5		11.916
			5	11.916
			5	11.916
31/05/2024	08:28:40.587	12		11.914
			12	11.914
			12	11.914
31/05/2024	08:23:29.542	1		11.912
			1	11.912
			1	11.912
31/05/2024	08:10:20.317	1		11.914
			1	11.914
			1	11.914
31/05/2024	08:09:58.513	1		11.914
			1	11.914
			1	11.914
31/05/2024	08:09:52.362	751		11.842
			751	11.842
			600	11.842
			151	11.842
31/05/2024	08:09:52.193	250		11.842
			150	11.842
			100	11.842
			250	11.842
31/05/2024	08:09:51.591	249		11.914
			165	11.914
			52	11.914
			14	11.914
			12	11.914
			6	11.914
			210	11.914
			39	11.914

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice