Tradegate Exchange

iShares VI-Automation&Robotics

180

151

11,826

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:24:18,395	40		11,826
			40	11,826
			40	11,826
31/05/2024	21:03:58,188	123		11,716
			123	11,716
			123	11,716
31/05/2024	20:43:29,402	7		11,78
			7	11,78
			7	11,78
31/05/2024	20:27:53,899	1		11,692
			1	11,692
			1	11,692
31/05/2024	20:21:55,853	100		11,77
			100	11,77
			100	11,77
31/05/2024	20:17:02,419	17		11,772
			17	11,772
			17	11,772
31/05/2024	20:04:56,551	40		11,698
			40	11,698
			40	11,698
31/05/2024	19:49:41,003	17		11,788
			17	11,788
			17	11,788
31/05/2024	19:38:29,808	7		11,71
			7	11,71
			7	11,71
31/05/2024	19:36:07,215	100		11,708
			100	11,708
			100	11,708
31/05/2024	19:23:32,888	2		11,776
			2	11,776
			2	11,776
31/05/2024	19:23:08,491	11		11,774
			11	11,774
			11	11,774
31/05/2024	19:10:24,203	10		11,688
			10	11,688
			10	11,688
31/05/2024	19:01:52,071	1		11,688
			1	11,688
			1	11,688
31/05/2024	18:29:50,906	21		11,728
			21	11,728
			21	11,728
31/05/2024	18:23:52,563	320		11,654
			320	11,654
			320	11,654
31/05/2024	18:15:48,699	1		11,738
			1	11,738
			1	11,738
31/05/2024	18:14:49,600	3		11,67
			3	11,67
			3	11,67
31/05/2024	18:14:44,410	14		11,742
			14	11,742
			14	11,742
31/05/2024	18:12:55,494	5		11,744
			5	11,744
			5	11,744
31/05/2024	18:09:21,097	1		11,752
			1	11,752
			1	11,752
31/05/2024	18:08:44,838	450		11,68
			150	11,68
			450	11,68
			300	11,68
31/05/2024	18:08:44,691	1		11,68
			1	11,68
			1	11,68
31/05/2024	17:46:07,210	5		11,764
			5	11,764
			5	11,764
31/05/2024	17:45:26,937	18		11,762
			18	11,762
			18	11,762
31/05/2024	17:24:42,128	310		11,754
			310	11,754
			310	11,754
31/05/2024	17:14:19,861	85		11,752
			85	11,752
			85	11,752
31/05/2024	17:02:20,377	15		11,754
			15	11,754
			15	11,754
31/05/2024	17:00:12,601	293		11,76
			293	11,76
			293	11,76
31/05/2024	16:58:24,354	120		11,766
			120	11,766
			120	11,766
31/05/2024	16:57:09,515	17		11,772
			17	11,772
			17	11,772
31/05/2024	16:55:37,950	126		11,754
			126	11,754
			126	11,754
31/05/2024	16:54:41,488	12		11,75
			12	11,75
			12	11,75
31/05/2024	16:54:06,644	130		11,75
			130	11,75
			130	11,75
31/05/2024	16:52:20,271	19		11,746
			19	11,746
			19	11,746
31/05/2024	16:46:28,154	1 420		11,744
			1 420	11,744
			1 420	11,744
31/05/2024	16:42:59,952	2		11,746
			2	11,746
			2	11,746
31/05/2024	16:41:42,947	1		11,752
			1	11,752
			1	11,752
31/05/2024	16:39:56,950	5		11,754
			5	11,754
			5	11,754
31/05/2024	16:31:05,970	3		11,756
			3	11,756
			3	11,756
31/05/2024	16:24:09,439	270		11,776
			270	11,776
			270	11,776
31/05/2024	16:15:25,391	2		11,798
			2	11,798
			2	11,798
31/05/2024	16:03:59,881	15		11,842
			15	11,842
			15	11,842
31/05/2024	16:01:54,811	12		11,836
			12	11,836
			12	11,836
31/05/2024	16:01:02,654	10		11,832
			10	11,832
			10	11,832
31/05/2024	15:37:17,984	1 500		11,874
			1 500	11,874
			1 500	11,874
31/05/2024	15:28:03,966	180		11,886
			180	11,886
			180	11,886
31/05/2024	15:16:44,030	1		11,884
			1	11,884
			1	11,884
31/05/2024	15:07:28,163	17		11,88
			17	11,88
			17	11,88
31/05/2024	15:05:32,968	17		11,884
			17	11,884
			17	11,884
31/05/2024	15:04:50,004	1		11,882
			1	11,882
			1	11,882
31/05/2024	15:04:34,803	1		11,876
			1	11,876
			1	11,876
31/05/2024	14:59:19,747	3		11,88
			3	11,88
			3	11,88
31/05/2024	14:59:08,951	34		11,886
			34	11,886
			34	11,886
31/05/2024	14:58:15,748	42		11,89
			42	11,89
			42	11,89
31/05/2024	14:55:59,644	6		11,882
			6	11,882
			6	11,882
31/05/2024	14:51:12,267	1		11,896
			1	11,896
			1	11,896
31/05/2024	14:50:47,186	5		11,896
			5	11,896
			5	11,896
31/05/2024	14:46:23,427	4		11,882
			4	11,882
			4	11,882
31/05/2024	14:45:40,161	422		11,888
			422	11,888
			422	11,888
31/05/2024	14:43:32,541	99		11,894
			99	11,894
			99	11,894
31/05/2024	14:42:14,289	40		11,886
			40	11,886
			40	11,886
31/05/2024	14:39:45,358	150		11,882
			150	11,882
			150	11,882
31/05/2024	14:39:29,151	100		11,882
			100	11,882
			100	11,882
31/05/2024	14:36:15,819	1		11,876
			1	11,876
			1	11,876
31/05/2024	14:32:58,510	3		11,868
			3	11,868
			3	11,868
31/05/2024	14:31:50,280	26		11,862
			26	11,862
			26	11,862
31/05/2024	14:26:21,862	138		11,832
			138	11,832
			138	11,832
31/05/2024	14:25:52,156	4 000		11,83
			4 000	11,83
			4 000	11,83
31/05/2024	14:25:47,581	1 871		11,83
			1 871	11,83
			1 871	11,83
31/05/2024	14:08:09,295	20		11,828
			20	11,828
			20	11,828
31/05/2024	13:54:17,693	42		11,82
			42	11,82
			42	11,82
31/05/2024	13:49:32,008	10		11,816
			10	11,816
			10	11,816
31/05/2024	13:43:34,019	40		11,806
			40	11,806
			40	11,806
31/05/2024	13:36:05,075	75		11,812
			75	11,812
			75	11,812
31/05/2024	13:36:02,560	4		11,812
			4	11,812
			4	11,812
31/05/2024	13:30:49,385	3		11,806
			3	11,806
			3	11,806
31/05/2024	13:30:43,791	3		11,81
			3	11,81
			3	11,81
31/05/2024	13:26:04,270	181		11,81
			181	11,81
			181	11,81
31/05/2024	13:20:47,797	197		11,80
			83	11,80
			114	11,80
			197	11,80
31/05/2024	13:19:58,004	1		11,806
			1	11,806
			1	11,806
31/05/2024	13:18:29,488	3		11,808
			3	11,808
			3	11,808
31/05/2024	13:17:41,467	43		11,808
			43	11,808
			43	11,808
31/05/2024	13:17:05,950	10		11,808
			10	11,808
			10	11,808
31/05/2024	13:08:59,082	5		11,80
			5	11,80
			5	11,80
31/05/2024	13:08:10,926	34		11,80
			34	11,80
			34	11,80
31/05/2024	12:52:12,328	334		11,794
			334	11,794
			334	11,794
31/05/2024	12:52:12,150	365		11,798
			300	11,798
			365	11,798
			21	11,798
			44	11,798
31/05/2024	12:40:08,559	2		11,812
			2	11,812
			2	11,812
31/05/2024	12:38:05,530	200		11,814
			200	11,814
			200	11,814
31/05/2024	12:31:01,426	221		11,806
			221	11,806
			221	11,806
31/05/2024	12:23:34,784	20		11,802
			20	11,802
			20	11,802
31/05/2024	12:15:52,344	1		11,814
			1	11,814
			1	11,814
31/05/2024	12:13:37,609	500		11,804
			500	11,804
			500	11,804
31/05/2024	12:12:56,207	23		11,804
			23	11,804
			23	11,804
31/05/2024	12:12:34,708	2		11,806
			2	11,806
			2	11,806
31/05/2024	12:11:21,488	750		11,808
			750	11,808
			750	11,808
31/05/2024	12:02:17,071	82		11,814
			82	11,814
			82	11,814
31/05/2024	11:43:03,462	22		11,812
			22	11,812
			22	11,812
31/05/2024	11:42:28,948	16		11,822
			16	11,822
			16	11,822
31/05/2024	11:40:46,053	9		11,826
			9	11,826
			9	11,826
31/05/2024	11:39:59,914	34		11,826
			34	11,826
			34	11,826
31/05/2024	11:36:08,959	357		11,824
			357	11,824
			357	11,824
31/05/2024	11:25:20,398	2		11,822
			2	11,822
			2	11,822
31/05/2024	11:23:03,373	8		11,826
			8	11,826
			8	11,826
31/05/2024	11:23:02,119	300		11,826
			300	11,826
			300	11,826
31/05/2024	11:03:10,881	500		11,816
			500	11,816
			500	11,816
31/05/2024	11:02:28,784	173		11,816
			173	11,816
			173	11,816
31/05/2024	10:45:12,448	100		11,84
			100	11,84
			100	11,84
31/05/2024	10:43:44,546	26		11,842
			26	11,842
			26	11,842
31/05/2024	10:43:24,399	5		11,842
			5	11,842
			5	11,842
31/05/2024	10:35:49,395	3		11,844
			3	11,844
			3	11,844
31/05/2024	10:35:48,671	500		11,848
			500	11,848
			500	11,848
31/05/2024	10:35:47,239	22		11,848
			22	11,848
			22	11,848
31/05/2024	10:34:09,714	6		11,85
			6	11,85
			6	11,85
31/05/2024	10:22:00,020	1		11,848
			1	11,848
			1	11,848
31/05/2024	10:21:09,579	10		11,856
			10	11,856
			10	11,856
31/05/2024	10:17:06,056	5		11,854
			5	11,854
			5	11,854
31/05/2024	10:15:31,769	150		11,854
			150	11,854
			150	11,854
31/05/2024	10:14:41,494	9		11,854
			9	11,854
			9	11,854
31/05/2024	10:10:19,393	38		11,848
			38	11,848
			38	11,848
31/05/2024	10:01:36,516	511		11,836
			511	11,836
			511	11,836
31/05/2024	09:57:58,174	2 709		11,824
			2 709	11,824
			2 709	11,824
31/05/2024	09:51:24,651	500		11,832
			500	11,832
			500	11,832
31/05/2024	09:48:29,588	18		11,836
			18	11,836
			18	11,836
31/05/2024	09:30:42,154	1		11,84
			1	11,84
			1	11,84
31/05/2024	09:30:12,992	1		11,836
			1	11,836
			1	11,836
31/05/2024	09:29:01,044	430		11,834
			430	11,834
			430	11,834
31/05/2024	09:28:49,948	3		11,832
			3	11,832
			3	11,832
31/05/2024	09:28:29,590	351		11,836
			351	11,836
			351	11,836
31/05/2024	09:21:05,227	200		11,844
			200	11,844
			200	11,844
31/05/2024	09:14:41,953	43		11,85
			43	11,85
			43	11,85
31/05/2024	09:13:37,546	5		11,852
			5	11,852
			5	11,852
31/05/2024	09:11:01,797	5		11,848
			5	11,848
			5	11,848
31/05/2024	09:10:49,897	1		11,848
			1	11,848
			1	11,848
31/05/2024	09:10:18,001	40		11,848
			40	11,848
			40	11,848
31/05/2024	09:07:49,733	1		11,848
			1	11,848
			1	11,848
31/05/2024	09:07:19,833	1		11,844
			1	11,844
			1	11,844
31/05/2024	09:06:49,404	4		11,844
			4	11,844
			4	11,844
31/05/2024	09:06:22,185	2 022		11,844
			9	11,844
			2	11,844
			5	11,844
			5	11,844
			2	11,844
			2 020	11,844
			1 937	11,844
			9	11,844
			45	11,844
			5	11,844
			5	11,844
31/05/2024	09:02:49,793	1 000		11,838
			1 000	11,838
			1 000	11,838
31/05/2024	09:02:49,711	6		11,838
			6	11,838
			6	11,838
31/05/2024	09:02:38,395	18		11,91
			1	11,91
			2	11,91
			1	11,91
			18	11,91
			4	11,91
			1	11,91
			1	11,91
			2	11,91
			2	11,91
			1	11,91
			1	11,91
			2	11,91
31/05/2024	08:35:48,697	5		11,916
			5	11,916
			5	11,916
31/05/2024	08:28:40,587	12		11,914
			12	11,914
			12	11,914
31/05/2024	08:23:29,542	1		11,912
			1	11,912
			1	11,912
31/05/2024	08:10:20,317	1		11,914
			1	11,914
			1	11,914
31/05/2024	08:09:58,513	1		11,914
			1	11,914
			1	11,914
31/05/2024	08:09:52,362	751		11,842
			751	11,842
			600	11,842
			151	11,842
31/05/2024	08:09:52,193	250		11,842
			150	11,842
			100	11,842
			250	11,842
31/05/2024	08:09:51,591	249		11,914
			165	11,914
			52	11,914
			14	11,914
			12	11,914
			6	11,914
			210	11,914
			39	11,914

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,904 / Vente: 91,95
Volume: 107 050
+0,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)