ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
102
15,306
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:47:44,544 | 220 | 15,306 | |
220 | 15,306 | |||
220 | 15,306 | |||
25.04.2024 | 21:36:18,137 | 150 | 15,31 | |
150 | 15,31 | |||
150 | 15,31 | |||
25.04.2024 | 21:32:05,245 | 100 | 15,314 | |
100 | 15,314 | |||
100 | 15,314 | |||
25.04.2024 | 21:27:00,090 | 100 | 15,21 | |
100 | 15,21 | |||
100 | 15,21 | |||
25.04.2024 | 21:21:39,568 | 100 | 15,244 | |
100 | 15,244 | |||
100 | 15,244 | |||
25.04.2024 | 21:12:46,046 | 33 | 15,298 | |
33 | 15,298 | |||
33 | 15,298 | |||
25.04.2024 | 20:57:46,806 | 200 | 15,26 | |
200 | 15,26 | |||
200 | 15,26 | |||
25.04.2024 | 20:57:39,209 | 350 | 15,268 | |
350 | 15,268 | |||
350 | 15,268 | |||
25.04.2024 | 20:08:33,020 | 308 | 15,438 | |
308 | 15,438 | |||
308 | 15,438 | |||
25.04.2024 | 20:08:27,141 | 340 | 15,438 | |
340 | 15,438 | |||
340 | 15,438 | |||
25.04.2024 | 20:00:52,465 | 2 000 | 15,39 | |
2 000 | 15,39 | |||
2 000 | 15,39 | |||
25.04.2024 | 20:00:41,619 | 333 | 15,438 | |
333 | 15,438 | |||
333 | 15,438 | |||
25.04.2024 | 19:57:36,319 | 500 | 15,434 | |
500 | 15,434 | |||
500 | 15,434 | |||
25.04.2024 | 19:53:56,051 | 650 | 15,362 | |
650 | 15,362 | |||
650 | 15,362 | |||
25.04.2024 | 19:44:10,999 | 200 | 15,322 | |
200 | 15,322 | |||
200 | 15,322 | |||
25.04.2024 | 19:30:26,515 | 500 | 15,308 | |
300 | 15,308 | |||
200 | 15,308 | |||
500 | 15,308 | |||
25.04.2024 | 19:18:51,098 | 100 | 15,30 | |
100 | 15,30 | |||
100 | 15,30 | |||
25.04.2024 | 19:16:04,773 | 20 | 15,302 | |
20 | 15,302 | |||
20 | 15,302 | |||
25.04.2024 | 19:10:06,317 | 20 | 15,326 | |
20 | 15,326 | |||
20 | 15,326 | |||
25.04.2024 | 19:08:58,084 | 70 | 15,326 | |
70 | 15,326 | |||
70 | 15,326 | |||
25.04.2024 | 18:54:01,506 | 60 | 15,322 | |
60 | 15,322 | |||
60 | 15,322 | |||
25.04.2024 | 18:38:32,223 | 70 | 15,32 | |
70 | 15,32 | |||
70 | 15,32 | |||
25.04.2024 | 18:18:07,414 | 350 | 15,322 | |
200 | 15,322 | |||
150 | 15,322 | |||
350 | 15,322 | |||
25.04.2024 | 18:00:36,870 | 100 | 15,27 | |
100 | 15,27 | |||
100 | 15,27 | |||
25.04.2024 | 17:36:27,763 | 100 | 15,284 | |
100 | 15,284 | |||
100 | 15,284 | |||
25.04.2024 | 17:23:25,938 | 2 000 | 15,26 | |
2 000 | 15,26 | |||
2 000 | 15,26 | |||
25.04.2024 | 17:16:19,549 | 198 | 15,236 | |
198 | 15,236 | |||
198 | 15,236 | |||
25.04.2024 | 17:13:47,658 | 328 | 15,25 | |
328 | 15,25 | |||
328 | 15,25 | |||
25.04.2024 | 17:10:44,808 | 200 | 15,252 | |
200 | 15,252 | |||
200 | 15,252 | |||
25.04.2024 | 16:38:36,372 | 20 | 15,216 | |
20 | 15,216 | |||
20 | 15,216 | |||
25.04.2024 | 16:33:42,044 | 200 | 15,206 | |
200 | 15,206 | |||
200 | 15,206 | |||
25.04.2024 | 16:14:14,174 | 2 000 | 15,184 | |
2 000 | 15,184 | |||
2 000 | 15,184 | |||
25.04.2024 | 16:05:41,219 | 700 | 15,188 | |
700 | 15,188 | |||
700 | 15,188 | |||
25.04.2024 | 16:05:34,587 | 2 000 | 15,186 | |
2 000 | 15,186 | |||
2 000 | 15,186 | |||
25.04.2024 | 16:02:14,289 | 2 | 15,188 | |
2 | 15,188 | |||
2 | 15,188 | |||
25.04.2024 | 15:54:06,970 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
25.04.2024 | 15:48:22,382 | 350 | 15,25 | |
350 | 15,25 | |||
350 | 15,25 | |||
25.04.2024 | 15:35:46,040 | 118 | 15,318 | |
118 | 15,318 | |||
118 | 15,318 | |||
25.04.2024 | 15:28:21,604 | 400 | 15,292 | |
400 | 15,292 | |||
400 | 15,292 | |||
25.04.2024 | 15:15:40,987 | 100 | 15,26 | |
100 | 15,26 | |||
100 | 15,26 | |||
25.04.2024 | 14:57:59,618 | 2 500 | 15,256 | |
2 500 | 15,256 | |||
2 500 | 15,256 | |||
25.04.2024 | 14:46:07,012 | 2 000 | 15,286 | |
2 000 | 15,286 | |||
2 000 | 15,286 | |||
25.04.2024 | 14:43:35,866 | 75 | 15,30 | |
75 | 15,30 | |||
75 | 15,30 | |||
25.04.2024 | 14:33:42,027 | 300 | 15,32 | |
300 | 15,32 | |||
300 | 15,32 | |||
25.04.2024 | 13:56:01,308 | 100 | 15,348 | |
100 | 15,348 | |||
100 | 15,348 | |||
25.04.2024 | 13:54:30,947 | 50 | 15,348 | |
50 | 15,348 | |||
50 | 15,348 | |||
25.04.2024 | 13:43:49,290 | 25 | 15,352 | |
25 | 15,352 | |||
25 | 15,352 | |||
25.04.2024 | 13:37:20,735 | 100 | 15,354 | |
100 | 15,354 | |||
100 | 15,354 | |||
25.04.2024 | 13:33:55,590 | 200 | 15,346 | |
200 | 15,346 | |||
200 | 15,346 | |||
25.04.2024 | 13:30:22,535 | 500 | 15,344 | |
500 | 15,344 | |||
500 | 15,344 | |||
25.04.2024 | 13:19:49,157 | 100 | 15,354 | |
100 | 15,354 | |||
100 | 15,354 | |||
25.04.2024 | 13:13:46,285 | 113 | 15,342 | |
113 | 15,342 | |||
113 | 15,342 | |||
25.04.2024 | 13:13:31,342 | 46 | 15,338 | |
46 | 15,338 | |||
46 | 15,338 | |||
25.04.2024 | 12:45:15,660 | 100 | 15,37 | |
100 | 15,37 | |||
100 | 15,37 | |||
25.04.2024 | 12:21:11,328 | 150 | 15,384 | |
150 | 15,384 | |||
150 | 15,384 | |||
25.04.2024 | 12:18:28,153 | 500 | 15,398 | |
500 | 15,398 | |||
500 | 15,398 | |||
25.04.2024 | 12:18:25,909 | 2 000 | 15,394 | |
2 000 | 15,394 | |||
2 000 | 15,394 | |||
25.04.2024 | 12:13:55,176 | 65 | 15,388 | |
65 | 15,388 | |||
65 | 15,388 | |||
25.04.2024 | 12:12:06,591 | 295 | 15,384 | |
295 | 15,384 | |||
295 | 15,384 | |||
25.04.2024 | 12:05:27,510 | 70 | 15,396 | |
70 | 15,396 | |||
70 | 15,396 | |||
25.04.2024 | 11:31:10,817 | 300 | 15,36 | |
300 | 15,36 | |||
300 | 15,36 | |||
25.04.2024 | 11:22:54,920 | 60 | 15,308 | |
60 | 15,308 | |||
60 | 15,308 | |||
25.04.2024 | 11:14:52,065 | 600 | 15,302 | |
600 | 15,302 | |||
600 | 15,302 | |||
25.04.2024 | 11:04:06,290 | 800 | 15,326 | |
800 | 15,326 | |||
800 | 15,326 | |||
25.04.2024 | 10:46:57,335 | 130 | 15,348 | |
130 | 15,348 | |||
130 | 15,348 | |||
25.04.2024 | 10:32:28,361 | 65 | 15,324 | |
65 | 15,324 | |||
65 | 15,324 | |||
25.04.2024 | 10:11:05,252 | 400 | 15,328 | |
400 | 15,328 | |||
400 | 15,328 | |||
25.04.2024 | 10:11:02,438 | 10 | 15,328 | |
10 | 15,328 | |||
10 | 15,328 | |||
25.04.2024 | 10:05:09,331 | 2 000 | 15,308 | |
2 000 | 15,308 | |||
2 000 | 15,308 | |||
25.04.2024 | 10:03:26,354 | 1 000 | 15,346 | |
1 000 | 15,346 | |||
1 000 | 15,346 | |||
25.04.2024 | 09:49:21,454 | 100 | 15,34 | |
100 | 15,34 | |||
100 | 15,34 | |||
25.04.2024 | 09:46:23,335 | 100 | 15,344 | |
100 | 15,344 | |||
100 | 15,344 | |||
25.04.2024 | 09:44:24,766 | 90 | 15,35 | |
90 | 15,35 | |||
90 | 15,35 | |||
25.04.2024 | 09:44:10,437 | 100 | 15,344 | |
100 | 15,344 | |||
100 | 15,344 | |||
25.04.2024 | 09:39:11,012 | 50 | 15,326 | |
50 | 15,326 | |||
50 | 15,326 | |||
25.04.2024 | 09:37:48,940 | 200 | 15,304 | |
200 | 15,304 | |||
200 | 15,304 | |||
25.04.2024 | 09:37:04,390 | 2 000 | 15,306 | |
2 000 | 15,306 | |||
2 000 | 15,306 | |||
25.04.2024 | 09:36:18,029 | 2 000 | 15,32 | |
2 000 | 15,32 | |||
2 000 | 15,32 | |||
25.04.2024 | 09:35:18,262 | 300 | 15,36 | |
300 | 15,36 | |||
300 | 15,36 | |||
25.04.2024 | 09:33:48,326 | 2 000 | 15,348 | |
2 000 | 15,348 | |||
2 000 | 15,348 | |||
25.04.2024 | 09:30:17,869 | 6 | 15,33 | |
6 | 15,33 | |||
6 | 15,33 | |||
25.04.2024 | 09:30:17,608 | 1 | 15,33 | |
1 | 15,33 | |||
1 | 15,33 | |||
25.04.2024 | 09:25:44,668 | 1 100 | 15,344 | |
1 100 | 15,344 | |||
1 100 | 15,344 | |||
25.04.2024 | 09:25:24,169 | 150 | 15,342 | |
150 | 15,342 | |||
150 | 15,342 | |||
25.04.2024 | 09:21:28,851 | 500 | 15,35 | |
500 | 15,35 | |||
500 | 15,35 | |||
25.04.2024 | 09:21:28,442 | 200 | 15,35 | |
200 | 15,35 | |||
200 | 15,35 | |||
25.04.2024 | 09:14:59,161 | 2 000 | 15,398 | |
2 000 | 15,398 | |||
2 000 | 15,398 | |||
25.04.2024 | 09:13:10,429 | 1 000 | 15,392 | |
1 000 | 15,392 | |||
1 000 | 15,392 | |||
25.04.2024 | 09:12:45,097 | 2 000 | 15,382 | |
2 000 | 15,382 | |||
2 000 | 15,382 | |||
25.04.2024 | 09:09:52,962 | 130 | 15,36 | |
130 | 15,36 | |||
130 | 15,36 | |||
25.04.2024 | 09:06:50,797 | 100 | 15,348 | |
100 | 15,348 | |||
100 | 15,348 | |||
25.04.2024 | 09:06:42,519 | 106 | 15,348 | |
106 | 15,348 | |||
106 | 15,348 | |||
25.04.2024 | 09:05:18,851 | 100 | 15,332 | |
100 | 15,332 | |||
100 | 15,332 | |||
25.04.2024 | 09:04:09,722 | 750 | 15,304 | |
750 | 15,304 | |||
750 | 15,304 | |||
25.04.2024 | 09:02:53,110 | 72 | 15,35 | |
72 | 15,35 | |||
72 | 15,35 | |||
25.04.2024 | 09:00:29,243 | 160 | 15,29 | |
10 | 15,29 | |||
150 | 15,29 | |||
160 | 15,29 | |||
25.04.2024 | 08:50:59,776 | 27 | 15,26 | |
27 | 15,26 | |||
27 | 15,26 | |||
25.04.2024 | 08:43:21,993 | 32 | 15,36 | |
32 | 15,36 | |||
32 | 15,36 | |||
25.04.2024 | 08:36:18,513 | 75 | 15,342 | |
75 | 15,342 | |||
75 | 15,342 | |||
25.04.2024 | 08:35:30,704 | 350 | 15,288 | |
350 | 15,288 | |||
350 | 15,288 | |||
25.04.2024 | 08:33:52,075 | 100 | 15,298 | |
100 | 15,298 | |||
100 | 15,298 | |||
25.04.2024 | 08:00:00,415 | 172 | 15,292 | |
62 | 15,292 | |||
172 | 15,292 | |||
40 | 15,292 | |||
70 | 15,292 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00