Leon.-Finmeccan.Spa (Leonardo)
- Information
- letzte Umsätze
- kaufen
- verkaufen
151
138
23,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:21:17,394 | 230 | 23,10 | |
230 | 23,10 | |||
230 | 23,10 | |||
16.05.2024 | 20:50:56,065 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
16.05.2024 | 20:36:12,308 | 200 | 23,14 | |
200 | 23,14 | |||
200 | 23,14 | |||
16.05.2024 | 20:14:58,035 | 23 | 23,06 | |
23 | 23,06 | |||
23 | 23,06 | |||
16.05.2024 | 20:10:25,458 | 20 | 23,07 | |
20 | 23,07 | |||
20 | 23,07 | |||
16.05.2024 | 20:09:10,295 | 100 | 23,14 | |
100 | 23,14 | |||
100 | 23,14 | |||
16.05.2024 | 19:48:01,134 | 150 | 23,11 | |
150 | 23,11 | |||
150 | 23,11 | |||
16.05.2024 | 19:47:30,628 | 230 | 23,10 | |
230 | 23,10 | |||
230 | 23,10 | |||
16.05.2024 | 19:46:07,519 | 221 | 23,10 | |
221 | 23,10 | |||
221 | 23,10 | |||
16.05.2024 | 18:51:43,603 | 230 | 23,11 | |
230 | 23,11 | |||
230 | 23,11 | |||
16.05.2024 | 18:27:47,608 | 100 | 23,12 | |
100 | 23,12 | |||
100 | 23,12 | |||
16.05.2024 | 18:26:29,857 | 230 | 23,15 | |
230 | 23,15 | |||
230 | 23,15 | |||
16.05.2024 | 18:25:29,216 | 230 | 23,12 | |
230 | 23,12 | |||
230 | 23,12 | |||
16.05.2024 | 18:24:24,031 | 17 | 23,12 | |
17 | 23,12 | |||
17 | 23,12 | |||
16.05.2024 | 18:20:50,049 | 230 | 23,09 | |
230 | 23,09 | |||
230 | 23,09 | |||
16.05.2024 | 18:17:49,066 | 65 | 23,09 | |
65 | 23,09 | |||
65 | 23,09 | |||
16.05.2024 | 18:17:08,014 | 70 | 23,05 | |
70 | 23,05 | |||
70 | 23,05 | |||
16.05.2024 | 18:16:53,498 | 230 | 23,07 | |
230 | 23,07 | |||
230 | 23,07 | |||
16.05.2024 | 18:03:19,917 | 230 | 23,11 | |
230 | 23,11 | |||
230 | 23,11 | |||
16.05.2024 | 18:01:16,016 | 100 | 23,05 | |
100 | 23,05 | |||
52 | 23,05 | |||
48 | 23,05 | |||
16.05.2024 | 17:57:06,973 | 230 | 23,12 | |
230 | 23,12 | |||
230 | 23,12 | |||
16.05.2024 | 17:55:53,337 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
16.05.2024 | 17:55:08,222 | 460 | 23,08 | |
230 | 23,08 | |||
460 | 23,08 | |||
230 | 23,08 | |||
16.05.2024 | 17:54:33,907 | 200 | 23,09 | |
200 | 23,09 | |||
200 | 23,09 | |||
16.05.2024 | 17:51:23,124 | 30 | 23,14 | |
30 | 23,14 | |||
30 | 23,14 | |||
16.05.2024 | 17:49:12,139 | 230 | 23,08 | |
230 | 23,08 | |||
230 | 23,08 | |||
16.05.2024 | 17:49:02,823 | 270 | 23,05 | |
270 | 23,05 | |||
270 | 23,05 | |||
16.05.2024 | 17:48:16,061 | 230 | 23,04 | |
230 | 23,04 | |||
230 | 23,04 | |||
16.05.2024 | 17:45:51,927 | 625 | 23,01 | |
625 | 23,01 | |||
625 | 23,01 | |||
16.05.2024 | 17:45:41,223 | 470 | 23,03 | |
470 | 23,03 | |||
470 | 23,03 | |||
16.05.2024 | 17:44:44,726 | 5 | 23,11 | |
5 | 23,11 | |||
5 | 23,11 | |||
16.05.2024 | 17:44:43,005 | 14 | 23,11 | |
14 | 23,11 | |||
14 | 23,11 | |||
16.05.2024 | 17:42:52,028 | 230 | 23,18 | |
230 | 23,18 | |||
230 | 23,18 | |||
16.05.2024 | 17:38:56,667 | 75 | 23,18 | |
75 | 23,18 | |||
75 | 23,18 | |||
16.05.2024 | 17:22:37,557 | 468 | 23,18 | |
468 | 23,18 | |||
468 | 23,18 | |||
16.05.2024 | 17:19:45,631 | 100 | 23,18 | |
100 | 23,18 | |||
100 | 23,18 | |||
16.05.2024 | 17:19:44,944 | 950 | 23,18 | |
950 | 23,18 | |||
950 | 23,18 | |||
16.05.2024 | 17:19:35,803 | 950 | 23,18 | |
950 | 23,18 | |||
950 | 23,18 | |||
16.05.2024 | 17:19:08,004 | 12 | 23,18 | |
12 | 23,18 | |||
12 | 23,18 | |||
16.05.2024 | 17:13:08,841 | 30 | 23,12 | |
30 | 23,12 | |||
30 | 23,12 | |||
16.05.2024 | 17:10:09,356 | 65 | 23,12 | |
65 | 23,12 | |||
65 | 23,12 | |||
16.05.2024 | 17:04:46,394 | 66 | 23,16 | |
66 | 23,16 | |||
66 | 23,16 | |||
16.05.2024 | 16:57:05,900 | 690 | 23,16 | |
690 | 23,16 | |||
690 | 23,16 | |||
16.05.2024 | 16:55:10,610 | 175 | 23,15 | |
175 | 23,15 | |||
175 | 23,15 | |||
16.05.2024 | 16:32:01,600 | 300 | 23,28 | |
300 | 23,28 | |||
300 | 23,28 | |||
16.05.2024 | 16:27:59,817 | 100 | 23,26 | |
100 | 23,26 | |||
100 | 23,26 | |||
16.05.2024 | 16:25:17,481 | 700 | 23,25 | |
700 | 23,25 | |||
700 | 23,25 | |||
16.05.2024 | 16:21:19,910 | 500 | 23,20 | |
400 | 23,20 | |||
500 | 23,20 | |||
100 | 23,20 | |||
16.05.2024 | 16:20:15,779 | 340 | 23,16 | |
340 | 23,16 | |||
340 | 23,16 | |||
16.05.2024 | 16:18:25,910 | 900 | 23,11 | |
900 | 23,11 | |||
900 | 23,11 | |||
16.05.2024 | 16:16:48,368 | 900 | 23,11 | |
900 | 23,11 | |||
900 | 23,11 | |||
16.05.2024 | 16:14:32,729 | 300 | 23,10 | |
300 | 23,10 | |||
300 | 23,10 | |||
16.05.2024 | 16:14:05,859 | 108 | 23,08 | |
108 | 23,08 | |||
108 | 23,08 | |||
16.05.2024 | 16:03:49,839 | 44 | 23,08 | |
44 | 23,08 | |||
44 | 23,08 | |||
16.05.2024 | 16:03:04,405 | 2 | 23,09 | |
2 | 23,09 | |||
2 | 23,09 | |||
16.05.2024 | 16:03:00,077 | 170 | 23,08 | |
170 | 23,08 | |||
170 | 23,08 | |||
16.05.2024 | 15:43:35,647 | 200 | 23,13 | |
200 | 23,13 | |||
200 | 23,13 | |||
16.05.2024 | 15:39:09,194 | 27 | 23,15 | |
27 | 23,15 | |||
27 | 23,15 | |||
16.05.2024 | 15:36:50,527 | 90 | 23,13 | |
90 | 23,13 | |||
90 | 23,13 | |||
16.05.2024 | 15:34:02,042 | 950 | 23,08 | |
950 | 23,08 | |||
950 | 23,08 | |||
16.05.2024 | 15:33:28,769 | 950 | 23,09 | |
950 | 23,09 | |||
950 | 23,09 | |||
16.05.2024 | 15:33:16,303 | 250 | 23,08 | |
250 | 23,08 | |||
250 | 23,08 | |||
16.05.2024 | 15:32:08,525 | 700 | 23,08 | |
700 | 23,08 | |||
700 | 23,08 | |||
16.05.2024 | 15:27:58,311 | 50 | 23,05 | |
50 | 23,05 | |||
50 | 23,05 | |||
16.05.2024 | 15:27:43,985 | 950 | 23,05 | |
950 | 23,05 | |||
950 | 23,05 | |||
16.05.2024 | 15:16:19,340 | 100 | 23,03 | |
100 | 23,03 | |||
100 | 23,03 | |||
16.05.2024 | 15:02:45,206 | 800 | 23,08 | |
800 | 23,08 | |||
800 | 23,08 | |||
16.05.2024 | 14:55:54,920 | 1 | 23,08 | |
1 | 23,08 | |||
1 | 23,08 | |||
16.05.2024 | 14:49:56,334 | 600 | 23,08 | |
600 | 23,08 | |||
600 | 23,08 | |||
16.05.2024 | 14:46:16,404 | 175 | 23,09 | |
175 | 23,09 | |||
175 | 23,09 | |||
16.05.2024 | 14:45:03,453 | 950 | 23,11 | |
950 | 23,11 | |||
950 | 23,11 | |||
16.05.2024 | 14:44:34,518 | 950 | 23,11 | |
950 | 23,11 | |||
950 | 23,11 | |||
16.05.2024 | 14:44:14,926 | 950 | 23,09 | |
950 | 23,09 | |||
950 | 23,09 | |||
16.05.2024 | 14:36:15,725 | 300 | 23,12 | |
300 | 23,12 | |||
300 | 23,12 | |||
16.05.2024 | 14:35:36,457 | 200 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
16.05.2024 | 14:33:10,205 | 200 | 23,05 | |
200 | 23,05 | |||
200 | 23,05 | |||
16.05.2024 | 14:26:49,826 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
16.05.2024 | 14:15:12,039 | 50 | 22,97 | |
50 | 22,97 | |||
50 | 22,97 | |||
16.05.2024 | 14:13:34,473 | 70 | 22,99 | |
70 | 22,99 | |||
70 | 22,99 | |||
16.05.2024 | 14:11:35,105 | 30 | 22,94 | |
30 | 22,94 | |||
30 | 22,94 | |||
16.05.2024 | 14:06:54,675 | 75 | 22,95 | |
75 | 22,95 | |||
75 | 22,95 | |||
16.05.2024 | 14:06:02,372 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
16.05.2024 | 13:51:01,928 | 760 | 23,00 | |
550 | 23,00 | |||
760 | 23,00 | |||
210 | 23,00 | |||
16.05.2024 | 13:50:59,343 | 950 | 23,00 | |
950 | 23,00 | |||
950 | 23,00 | |||
16.05.2024 | 13:50:59,206 | 950 | 23,00 | |
840 | 23,00 | |||
110 | 23,00 | |||
950 | 23,00 | |||
16.05.2024 | 13:50:42,919 | 950 | 22,98 | |
200 | 22,98 | |||
950 | 22,98 | |||
750 | 22,98 | |||
16.05.2024 | 13:50:34,616 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
16.05.2024 | 13:41:15,114 | 100 | 22,92 | |
100 | 22,92 | |||
100 | 22,92 | |||
16.05.2024 | 13:39:29,166 | 500 | 22,89 | |
500 | 22,89 | |||
500 | 22,89 | |||
16.05.2024 | 13:37:27,310 | 25 | 22,86 | |
25 | 22,86 | |||
25 | 22,86 | |||
16.05.2024 | 13:33:56,628 | 186 | 22,85 | |
186 | 22,85 | |||
186 | 22,85 | |||
16.05.2024 | 13:32:56,873 | 300 | 22,79 | |
300 | 22,79 | |||
300 | 22,79 | |||
16.05.2024 | 13:27:11,005 | 50 | 22,77 | |
50 | 22,77 | |||
50 | 22,77 | |||
16.05.2024 | 13:25:30,471 | 20 | 22,73 | |
20 | 22,73 | |||
20 | 22,73 | |||
16.05.2024 | 13:23:34,597 | 100 | 22,73 | |
100 | 22,73 | |||
100 | 22,73 | |||
16.05.2024 | 13:15:09,382 | 500 | 22,71 | |
500 | 22,71 | |||
500 | 22,71 | |||
16.05.2024 | 13:09:25,744 | 20 | 22,70 | |
20 | 22,70 | |||
20 | 22,70 | |||
16.05.2024 | 12:58:46,796 | 70 | 22,74 | |
70 | 22,74 | |||
70 | 22,74 | |||
16.05.2024 | 12:42:25,120 | 61 | 22,71 | |
61 | 22,71 | |||
61 | 22,71 | |||
16.05.2024 | 12:41:37,421 | 220 | 22,72 | |
220 | 22,72 | |||
220 | 22,72 | |||
16.05.2024 | 12:17:37,716 | 150 | 22,66 | |
150 | 22,66 | |||
150 | 22,66 | |||
16.05.2024 | 11:43:49,004 | 70 | 22,71 | |
70 | 22,71 | |||
70 | 22,71 | |||
16.05.2024 | 11:35:52,707 | 340 | 22,73 | |
340 | 22,73 | |||
340 | 22,73 | |||
16.05.2024 | 11:10:52,467 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 11:10:30,782 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 11:09:47,022 | 500 | 22,73 | |
500 | 22,73 | |||
500 | 22,73 | |||
16.05.2024 | 11:09:32,873 | 250 | 22,72 | |
250 | 22,72 | |||
250 | 22,72 | |||
16.05.2024 | 11:03:14,300 | 950 | 22,73 | |
950 | 22,73 | |||
950 | 22,73 | |||
16.05.2024 | 11:03:07,675 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 11:02:53,917 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 11:01:41,394 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 11:01:17,573 | 950 | 22,72 | |
950 | 22,72 | |||
950 | 22,72 | |||
16.05.2024 | 10:54:52,380 | 240 | 22,70 | |
240 | 22,70 | |||
240 | 22,70 | |||
16.05.2024 | 10:26:26,179 | 65 | 22,65 | |
65 | 22,65 | |||
65 | 22,65 | |||
16.05.2024 | 10:23:34,283 | 50 | 22,63 | |
50 | 22,63 | |||
50 | 22,63 | |||
16.05.2024 | 10:22:16,668 | 110 | 22,61 | |
110 | 22,61 | |||
110 | 22,61 | |||
16.05.2024 | 10:15:37,906 | 50 | 22,61 | |
50 | 22,61 | |||
50 | 22,61 | |||
16.05.2024 | 10:15:33,995 | 950 | 22,61 | |
950 | 22,61 | |||
950 | 22,61 | |||
16.05.2024 | 10:01:32,376 | 40 | 22,56 | |
40 | 22,56 | |||
40 | 22,56 | |||
16.05.2024 | 09:57:39,258 | 950 | 22,56 | |
950 | 22,56 | |||
950 | 22,56 | |||
16.05.2024 | 09:46:23,116 | 44 | 22,56 | |
44 | 22,56 | |||
44 | 22,56 | |||
16.05.2024 | 09:42:10,136 | 49 | 22,52 | |
49 | 22,52 | |||
49 | 22,52 | |||
16.05.2024 | 09:40:35,954 | 100 | 22,58 | |
100 | 22,58 | |||
100 | 22,58 | |||
16.05.2024 | 09:30:48,936 | 20 | 22,62 | |
20 | 22,62 | |||
20 | 22,62 | |||
16.05.2024 | 09:30:21,700 | 1 | 22,59 | |
1 | 22,59 | |||
1 | 22,59 | |||
16.05.2024 | 09:22:34,024 | 155 | 22,56 | |
155 | 22,56 | |||
155 | 22,56 | |||
16.05.2024 | 09:06:24,833 | 200 | 22,66 | |
200 | 22,66 | |||
200 | 22,66 | |||
16.05.2024 | 09:02:06,770 | 50 | 22,63 | |
50 | 22,63 | |||
50 | 22,63 | |||
16.05.2024 | 09:01:51,505 | 15 | 22,62 | |
15 | 22,62 | |||
15 | 22,62 | |||
16.05.2024 | 09:01:11,416 | 176 | 22,65 | |
88 | 22,65 | |||
176 | 22,65 | |||
88 | 22,65 | |||
16.05.2024 | 08:58:02,896 | 10 | 22,55 | |
10 | 22,55 | |||
10 | 22,55 | |||
16.05.2024 | 08:57:59,846 | 490 | 22,50 | |
150 | 22,50 | |||
100 | 22,50 | |||
240 | 22,50 | |||
490 | 22,50 | |||
16.05.2024 | 08:50:00,946 | 20 | 22,44 | |
20 | 22,44 | |||
20 | 22,44 | |||
16.05.2024 | 08:48:19,893 | 50 | 22,44 | |
50 | 22,44 | |||
50 | 22,44 | |||
16.05.2024 | 08:13:32,860 | 126 | 22,45 | |
126 | 22,45 | |||
126 | 22,45 | |||
16.05.2024 | 08:13:15,653 | 139 | 22,45 | |
139 | 22,45 | |||
139 | 22,45 | |||
16.05.2024 | 08:00:02,195 | 44 | 22,46 | |
44 | 22,46 | |||
44 | 22,46 | |||
16.05.2024 | 08:00:00,618 | 401 | 22,39 | |
300 | 22,39 | |||
39 | 22,39 | |||
1 | 22,39 | |||
1 | 22,39 | |||
100 | 22,39 | |||
1 | 22,39 | |||
360 | 22,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00