Prysmian S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
87
56,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:25,063 | 100 | 56,28 | |
100 | 56,28 | |||
100 | 56,28 | |||
10.05.2024 | 21:47:43,443 | 50 | 56,32 | |
50 | 56,32 | |||
50 | 56,32 | |||
10.05.2024 | 21:39:51,005 | 15 | 56,32 | |
15 | 56,32 | |||
15 | 56,32 | |||
10.05.2024 | 21:38:15,231 | 15 | 56,32 | |
15 | 56,32 | |||
15 | 56,32 | |||
10.05.2024 | 21:19:07,135 | 21 | 56,30 | |
21 | 56,30 | |||
21 | 56,30 | |||
10.05.2024 | 21:18:09,271 | 91 | 56,26 | |
91 | 56,26 | |||
41 | 56,26 | |||
50 | 56,26 | |||
10.05.2024 | 21:10:29,247 | 30 | 56,28 | |
30 | 56,28 | |||
30 | 56,28 | |||
10.05.2024 | 20:37:45,119 | 100 | 56,28 | |
100 | 56,28 | |||
100 | 56,28 | |||
10.05.2024 | 20:35:49,589 | 100 | 56,26 | |
100 | 56,26 | |||
100 | 56,26 | |||
10.05.2024 | 20:08:55,130 | 100 | 56,24 | |
100 | 56,24 | |||
100 | 56,24 | |||
10.05.2024 | 19:44:08,184 | 4 | 56,30 | |
4 | 56,30 | |||
4 | 56,30 | |||
10.05.2024 | 19:37:09,029 | 45 | 56,32 | |
45 | 56,32 | |||
45 | 56,32 | |||
10.05.2024 | 19:22:25,678 | 60 | 56,22 | |
60 | 56,22 | |||
60 | 56,22 | |||
10.05.2024 | 19:21:39,160 | 75 | 56,20 | |
75 | 56,20 | |||
75 | 56,20 | |||
10.05.2024 | 18:50:02,421 | 50 | 56,14 | |
50 | 56,14 | |||
50 | 56,14 | |||
10.05.2024 | 18:25:09,753 | 100 | 56,14 | |
100 | 56,14 | |||
100 | 56,14 | |||
10.05.2024 | 18:17:19,556 | 10 | 56,14 | |
10 | 56,14 | |||
10 | 56,14 | |||
10.05.2024 | 18:12:10,691 | 47 | 56,10 | |
47 | 56,10 | |||
47 | 56,10 | |||
10.05.2024 | 18:10:15,150 | 100 | 56,00 | |
100 | 56,00 | |||
100 | 56,00 | |||
10.05.2024 | 18:09:39,616 | 18 | 56,02 | |
18 | 56,02 | |||
18 | 56,02 | |||
10.05.2024 | 17:17:31,750 | 40 | 56,08 | |
40 | 56,08 | |||
40 | 56,08 | |||
10.05.2024 | 16:57:31,952 | 46 | 55,92 | |
46 | 55,92 | |||
46 | 55,92 | |||
10.05.2024 | 16:48:36,735 | 30 | 56,04 | |
30 | 56,04 | |||
30 | 56,04 | |||
10.05.2024 | 16:42:38,959 | 5 | 56,06 | |
5 | 56,06 | |||
5 | 56,06 | |||
10.05.2024 | 16:29:57,122 | 50 | 55,94 | |
50 | 55,94 | |||
50 | 55,94 | |||
10.05.2024 | 16:28:24,690 | 68 | 56,02 | |
68 | 56,02 | |||
68 | 56,02 | |||
10.05.2024 | 16:18:09,383 | 70 | 56,02 | |
70 | 56,02 | |||
70 | 56,02 | |||
10.05.2024 | 16:11:06,376 | 300 | 56,04 | |
300 | 56,04 | |||
300 | 56,04 | |||
10.05.2024 | 16:01:41,766 | 10 | 56,06 | |
10 | 56,06 | |||
10 | 56,06 | |||
10.05.2024 | 15:38:57,323 | 80 | 55,98 | |
80 | 55,98 | |||
80 | 55,98 | |||
10.05.2024 | 15:28:29,365 | 100 | 56,04 | |
100 | 56,04 | |||
100 | 56,04 | |||
10.05.2024 | 15:20:29,344 | 10 | 56,00 | |
10 | 56,00 | |||
10 | 56,00 | |||
10.05.2024 | 15:20:13,828 | 70 | 56,00 | |
70 | 56,00 | |||
70 | 56,00 | |||
10.05.2024 | 15:10:19,481 | 40 | 56,06 | |
40 | 56,06 | |||
40 | 56,06 | |||
10.05.2024 | 15:05:35,603 | 125 | 56,00 | |
125 | 56,00 | |||
125 | 56,00 | |||
10.05.2024 | 15:02:18,418 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
10.05.2024 | 14:50:50,352 | 40 | 55,96 | |
40 | 55,96 | |||
40 | 55,96 | |||
10.05.2024 | 14:45:58,177 | 20 | 55,86 | |
20 | 55,86 | |||
20 | 55,86 | |||
10.05.2024 | 14:41:56,731 | 390 | 55,86 | |
390 | 55,86 | |||
390 | 55,86 | |||
10.05.2024 | 14:12:56,582 | 7 | 55,96 | |
7 | 55,96 | |||
7 | 55,96 | |||
10.05.2024 | 13:58:35,528 | 2 | 55,60 | |
2 | 55,60 | |||
2 | 55,60 | |||
10.05.2024 | 13:40:47,956 | 15 | 55,70 | |
15 | 55,70 | |||
15 | 55,70 | |||
10.05.2024 | 13:13:17,608 | 13 | 55,78 | |
13 | 55,78 | |||
13 | 55,78 | |||
10.05.2024 | 12:51:01,623 | 300 | 55,70 | |
300 | 55,70 | |||
300 | 55,70 | |||
10.05.2024 | 12:50:25,101 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
10.05.2024 | 12:43:39,122 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
10.05.2024 | 12:27:19,260 | 50 | 55,88 | |
50 | 55,88 | |||
50 | 55,88 | |||
10.05.2024 | 12:25:50,607 | 15 | 55,86 | |
15 | 55,86 | |||
15 | 55,86 | |||
10.05.2024 | 12:17:03,572 | 20 | 55,86 | |
20 | 55,86 | |||
20 | 55,86 | |||
10.05.2024 | 12:12:24,870 | 50 | 55,76 | |
50 | 55,76 | |||
50 | 55,76 | |||
10.05.2024 | 12:01:37,672 | 20 | 55,72 | |
20 | 55,72 | |||
20 | 55,72 | |||
10.05.2024 | 11:57:13,553 | 40 | 55,76 | |
40 | 55,76 | |||
40 | 55,76 | |||
10.05.2024 | 11:52:04,229 | 60 | 55,58 | |
60 | 55,58 | |||
60 | 55,58 | |||
10.05.2024 | 11:44:58,824 | 18 | 55,58 | |
18 | 55,58 | |||
18 | 55,58 | |||
10.05.2024 | 11:26:32,900 | 10 | 55,54 | |
10 | 55,54 | |||
10 | 55,54 | |||
10.05.2024 | 11:10:40,587 | 280 | 55,56 | |
280 | 55,56 | |||
280 | 55,56 | |||
10.05.2024 | 10:48:26,214 | 200 | 55,82 | |
200 | 55,82 | |||
200 | 55,82 | |||
10.05.2024 | 10:47:45,902 | 400 | 55,74 | |
400 | 55,74 | |||
400 | 55,74 | |||
10.05.2024 | 10:43:10,254 | 200 | 55,92 | |
200 | 55,92 | |||
200 | 55,92 | |||
10.05.2024 | 10:34:55,715 | 180 | 55,90 | |
180 | 55,90 | |||
180 | 55,90 | |||
10.05.2024 | 10:33:43,447 | 10 | 55,82 | |
10 | 55,82 | |||
10 | 55,82 | |||
10.05.2024 | 10:31:40,157 | 80 | 55,68 | |
80 | 55,68 | |||
80 | 55,68 | |||
10.05.2024 | 10:29:20,682 | 52 | 55,66 | |
52 | 55,66 | |||
52 | 55,66 | |||
10.05.2024 | 10:25:12,222 | 6 | 55,80 | |
6 | 55,80 | |||
6 | 55,80 | |||
10.05.2024 | 10:16:29,634 | 20 | 55,70 | |
20 | 55,70 | |||
20 | 55,70 | |||
10.05.2024 | 10:04:34,428 | 35 | 55,74 | |
35 | 55,74 | |||
35 | 55,74 | |||
10.05.2024 | 10:04:16,312 | 108 | 55,82 | |
108 | 55,82 | |||
108 | 55,82 | |||
10.05.2024 | 10:03:52,435 | 44 | 55,82 | |
44 | 55,82 | |||
44 | 55,82 | |||
10.05.2024 | 09:57:11,685 | 30 | 55,86 | |
30 | 55,86 | |||
30 | 55,86 | |||
10.05.2024 | 09:56:32,014 | 1 | 55,86 | |
1 | 55,86 | |||
1 | 55,86 | |||
10.05.2024 | 09:54:42,007 | 90 | 55,78 | |
90 | 55,78 | |||
90 | 55,78 | |||
10.05.2024 | 09:40:54,275 | 10 | 55,80 | |
10 | 55,80 | |||
10 | 55,80 | |||
10.05.2024 | 09:40:31,648 | 50 | 55,88 | |
50 | 55,88 | |||
50 | 55,88 | |||
10.05.2024 | 09:33:37,006 | 1 | 55,80 | |
1 | 55,80 | |||
1 | 55,80 | |||
10.05.2024 | 09:32:59,737 | 20 | 55,86 | |
20 | 55,86 | |||
20 | 55,86 | |||
10.05.2024 | 09:24:35,503 | 40 | 55,68 | |
40 | 55,68 | |||
40 | 55,68 | |||
10.05.2024 | 09:19:25,937 | 25 | 55,66 | |
25 | 55,66 | |||
25 | 55,66 | |||
10.05.2024 | 09:06:23,700 | 217 | 55,44 | |
125 | 55,44 | |||
92 | 55,44 | |||
217 | 55,44 | |||
10.05.2024 | 09:04:07,105 | 65 | 55,56 | |
65 | 55,56 | |||
65 | 55,56 | |||
10.05.2024 | 09:02:39,678 | 36 | 55,44 | |
36 | 55,44 | |||
36 | 55,44 | |||
10.05.2024 | 09:01:07,991 | 100 | 55,38 | |
100 | 55,38 | |||
100 | 55,38 | |||
10.05.2024 | 08:52:24,197 | 100 | 55,26 | |
100 | 55,26 | |||
100 | 55,26 | |||
10.05.2024 | 08:49:36,553 | 100 | 55,12 | |
100 | 55,12 | |||
100 | 55,12 | |||
10.05.2024 | 08:36:16,587 | 10 | 55,10 | |
10 | 55,10 | |||
10 | 55,10 | |||
10.05.2024 | 08:18:58,673 | 15 | 55,08 | |
15 | 55,08 | |||
15 | 55,08 | |||
10.05.2024 | 08:18:31,794 | 25 | 55,08 | |
25 | 55,08 | |||
25 | 55,08 | |||
10.05.2024 | 08:00:00,944 | 70 | 54,92 | |
70 | 54,92 | |||
70 | 54,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00