UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
90
36,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:51:22,878 | 250 | 36,335 | |
250 | 36,335 | |||
250 | 36,335 | |||
17.05.2024 | 21:47:58,038 | 8 | 36,275 | |
8 | 36,275 | |||
8 | 36,275 | |||
17.05.2024 | 21:40:23,062 | 41 | 36,29 | |
41 | 36,29 | |||
41 | 36,29 | |||
17.05.2024 | 21:24:09,692 | 290 | 36,285 | |
290 | 36,285 | |||
290 | 36,285 | |||
17.05.2024 | 21:09:47,552 | 6 | 36,225 | |
6 | 36,225 | |||
6 | 36,225 | |||
17.05.2024 | 21:02:09,802 | 4 | 36,225 | |
4 | 36,225 | |||
4 | 36,225 | |||
17.05.2024 | 20:44:25,801 | 290 | 36,185 | |
290 | 36,185 | |||
290 | 36,185 | |||
17.05.2024 | 20:44:11,237 | 290 | 36,155 | |
290 | 36,155 | |||
290 | 36,155 | |||
17.05.2024 | 20:43:05,641 | 290 | 36,14 | |
290 | 36,14 | |||
290 | 36,14 | |||
17.05.2024 | 20:28:45,512 | 150 | 36,19 | |
150 | 36,19 | |||
150 | 36,19 | |||
17.05.2024 | 20:28:18,309 | 60 | 36,135 | |
60 | 36,135 | |||
60 | 36,135 | |||
17.05.2024 | 20:28:04,042 | 290 | 36,175 | |
290 | 36,175 | |||
290 | 36,175 | |||
17.05.2024 | 20:22:12,568 | 260 | 36,175 | |
260 | 36,175 | |||
260 | 36,175 | |||
17.05.2024 | 20:04:48,866 | 138 | 36,26 | |
138 | 36,26 | |||
138 | 36,26 | |||
17.05.2024 | 20:04:02,318 | 290 | 36,21 | |
290 | 36,21 | |||
290 | 36,21 | |||
17.05.2024 | 19:50:32,798 | 290 | 36,23 | |
290 | 36,23 | |||
290 | 36,23 | |||
17.05.2024 | 19:50:12,290 | 150 | 36,175 | |
150 | 36,175 | |||
150 | 36,175 | |||
17.05.2024 | 19:33:28,760 | 200 | 36,195 | |
200 | 36,195 | |||
200 | 36,195 | |||
17.05.2024 | 19:30:25,091 | 80 | 36,195 | |
80 | 36,195 | |||
80 | 36,195 | |||
17.05.2024 | 18:59:15,104 | 80 | 36,265 | |
80 | 36,265 | |||
80 | 36,265 | |||
17.05.2024 | 18:51:34,659 | 1 | 36,20 | |
1 | 36,20 | |||
1 | 36,20 | |||
17.05.2024 | 18:40:17,387 | 250 | 36,255 | |
250 | 36,255 | |||
250 | 36,255 | |||
17.05.2024 | 18:38:11,651 | 150 | 36,24 | |
150 | 36,24 | |||
150 | 36,24 | |||
17.05.2024 | 18:34:04,471 | 80 | 36,29 | |
80 | 36,29 | |||
80 | 36,29 | |||
17.05.2024 | 18:33:55,869 | 100 | 36,235 | |
100 | 36,235 | |||
100 | 36,235 | |||
17.05.2024 | 18:30:57,226 | 130 | 36,225 | |
130 | 36,225 | |||
130 | 36,225 | |||
17.05.2024 | 18:28:09,534 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
17.05.2024 | 18:24:58,830 | 30 | 36,225 | |
30 | 36,225 | |||
30 | 36,225 | |||
17.05.2024 | 18:23:23,806 | 5 | 36,28 | |
5 | 36,28 | |||
5 | 36,28 | |||
17.05.2024 | 18:20:01,204 | 290 | 36,265 | |
290 | 36,265 | |||
290 | 36,265 | |||
17.05.2024 | 18:19:28,478 | 260 | 36,20 | |
260 | 36,20 | |||
260 | 36,20 | |||
17.05.2024 | 18:19:26,889 | 290 | 36,24 | |
290 | 36,24 | |||
290 | 36,24 | |||
17.05.2024 | 18:19:06,197 | 290 | 36,28 | |
290 | 36,28 | |||
290 | 36,28 | |||
17.05.2024 | 18:13:28,625 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
17.05.2024 | 17:56:45,711 | 55 | 36,38 | |
55 | 36,38 | |||
55 | 36,38 | |||
17.05.2024 | 17:54:19,579 | 135 | 36,37 | |
135 | 36,37 | |||
135 | 36,37 | |||
17.05.2024 | 17:26:25,218 | 63 | 36,31 | |
63 | 36,31 | |||
63 | 36,31 | |||
17.05.2024 | 17:24:13,203 | 173 | 36,30 | |
173 | 36,30 | |||
173 | 36,30 | |||
17.05.2024 | 17:23:43,069 | 223 | 36,305 | |
223 | 36,305 | |||
223 | 36,305 | |||
17.05.2024 | 17:15:26,067 | 10 | 36,325 | |
10 | 36,325 | |||
10 | 36,325 | |||
17.05.2024 | 17:12:25,764 | 78 | 36,36 | |
78 | 36,36 | |||
78 | 36,36 | |||
17.05.2024 | 17:06:23,847 | 25 | 36,34 | |
25 | 36,34 | |||
25 | 36,34 | |||
17.05.2024 | 17:01:05,833 | 50 | 36,365 | |
50 | 36,365 | |||
50 | 36,365 | |||
17.05.2024 | 16:57:22,638 | 8 | 36,36 | |
8 | 36,36 | |||
8 | 36,36 | |||
17.05.2024 | 16:53:46,494 | 15 | 36,36 | |
15 | 36,36 | |||
15 | 36,36 | |||
17.05.2024 | 16:51:27,818 | 6 | 36,36 | |
6 | 36,36 | |||
6 | 36,36 | |||
17.05.2024 | 16:48:19,464 | 1 000 | 36,38 | |
1 000 | 36,38 | |||
1 000 | 36,38 | |||
17.05.2024 | 16:47:47,597 | 1 000 | 36,395 | |
1 000 | 36,395 | |||
1 000 | 36,395 | |||
17.05.2024 | 16:08:47,594 | 30 | 36,14 | |
30 | 36,14 | |||
30 | 36,14 | |||
17.05.2024 | 16:07:55,741 | 130 | 36,23 | |
130 | 36,23 | |||
130 | 36,23 | |||
17.05.2024 | 16:05:16,058 | 80 | 36,375 | |
80 | 36,375 | |||
80 | 36,375 | |||
17.05.2024 | 16:03:51,550 | 90 | 36,45 | |
90 | 36,45 | |||
50 | 36,45 | |||
40 | 36,45 | |||
17.05.2024 | 16:02:38,774 | 200 | 36,515 | |
200 | 36,515 | |||
200 | 36,515 | |||
17.05.2024 | 15:59:15,916 | 39 | 36,50 | |
39 | 36,50 | |||
39 | 36,50 | |||
17.05.2024 | 15:47:06,668 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
17.05.2024 | 15:21:29,557 | 49 | 36,52 | |
49 | 36,52 | |||
49 | 36,52 | |||
17.05.2024 | 15:13:43,663 | 1 700 | 36,50 | |
1 700 | 36,50 | |||
1 700 | 36,50 | |||
17.05.2024 | 15:12:44,742 | 150 | 36,495 | |
150 | 36,495 | |||
150 | 36,495 | |||
17.05.2024 | 15:08:36,094 | 20 | 36,465 | |
20 | 36,465 | |||
20 | 36,465 | |||
17.05.2024 | 15:07:12,245 | 136 | 36,51 | |
136 | 36,51 | |||
136 | 36,51 | |||
17.05.2024 | 14:47:55,596 | 70 | 36,535 | |
70 | 36,535 | |||
70 | 36,535 | |||
17.05.2024 | 14:31:15,221 | 160 | 36,555 | |
160 | 36,555 | |||
160 | 36,555 | |||
17.05.2024 | 14:21:26,232 | 300 | 36,58 | |
300 | 36,58 | |||
300 | 36,58 | |||
17.05.2024 | 14:03:47,676 | 30 | 36,59 | |
30 | 36,59 | |||
30 | 36,59 | |||
17.05.2024 | 13:52:12,645 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
17.05.2024 | 13:47:35,399 | 500 | 36,595 | |
500 | 36,595 | |||
500 | 36,595 | |||
17.05.2024 | 13:46:40,532 | 32 | 36,64 | |
32 | 36,64 | |||
32 | 36,64 | |||
17.05.2024 | 13:30:39,387 | 125 | 36,655 | |
125 | 36,655 | |||
125 | 36,655 | |||
17.05.2024 | 13:23:24,133 | 140 | 36,66 | |
140 | 36,66 | |||
140 | 36,66 | |||
17.05.2024 | 13:13:55,677 | 140 | 36,735 | |
140 | 36,735 | |||
140 | 36,735 | |||
17.05.2024 | 13:06:36,257 | 50 | 36,67 | |
50 | 36,67 | |||
50 | 36,67 | |||
17.05.2024 | 12:24:06,977 | 200 | 36,605 | |
200 | 36,605 | |||
200 | 36,605 | |||
17.05.2024 | 11:56:57,474 | 2 | 36,68 | |
2 | 36,68 | |||
2 | 36,68 | |||
17.05.2024 | 11:54:16,497 | 30 | 36,685 | |
30 | 36,685 | |||
30 | 36,685 | |||
17.05.2024 | 11:44:14,576 | 5 | 36,595 | |
5 | 36,595 | |||
5 | 36,595 | |||
17.05.2024 | 11:37:13,467 | 50 | 36,545 | |
50 | 36,545 | |||
50 | 36,545 | |||
17.05.2024 | 11:22:16,022 | 150 | 36,495 | |
150 | 36,495 | |||
150 | 36,495 | |||
17.05.2024 | 11:21:58,233 | 1 | 36,495 | |
1 | 36,495 | |||
1 | 36,495 | |||
17.05.2024 | 11:10:06,972 | 26 | 36,525 | |
26 | 36,525 | |||
26 | 36,525 | |||
17.05.2024 | 11:01:11,660 | 1 150 | 36,505 | |
1 150 | 36,505 | |||
1 150 | 36,505 | |||
17.05.2024 | 10:52:37,060 | 36 | 36,485 | |
36 | 36,485 | |||
36 | 36,485 | |||
17.05.2024 | 10:28:11,714 | 30 | 36,465 | |
30 | 36,465 | |||
30 | 36,465 | |||
17.05.2024 | 10:06:21,747 | 40 | 36,48 | |
40 | 36,48 | |||
40 | 36,48 | |||
17.05.2024 | 10:02:58,340 | 1 000 | 36,485 | |
1 000 | 36,485 | |||
1 000 | 36,485 | |||
17.05.2024 | 10:02:28,035 | 400 | 36,48 | |
400 | 36,48 | |||
400 | 36,48 | |||
17.05.2024 | 10:02:17,830 | 50 | 36,475 | |
50 | 36,475 | |||
50 | 36,475 | |||
17.05.2024 | 09:50:18,738 | 350 | 36,50 | |
350 | 36,50 | |||
350 | 36,50 | |||
17.05.2024 | 09:32:53,618 | 10 | 36,445 | |
10 | 36,445 | |||
10 | 36,445 | |||
17.05.2024 | 09:26:37,204 | 200 | 36,44 | |
200 | 36,44 | |||
200 | 36,44 | |||
17.05.2024 | 09:00:39,935 | 100 | 36,395 | |
100 | 36,395 | |||
100 | 36,395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00