Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
100
5,847
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 19:26:14,097 | 46 | 5,847 | |
| 46 | 5,847 | |||
| 46 | 5,847 | |||
| 21.05.2024 | 19:15:16,375 | 175 | 5,857 | |
| 175 | 5,857 | |||
| 175 | 5,857 | |||
| 21.05.2024 | 19:03:49,025 | 1 800 | 5,854 | |
| 1 800 | 5,854 | |||
| 1 800 | 5,854 | |||
| 21.05.2024 | 19:03:17,216 | 300 | 5,853 | |
| 300 | 5,853 | |||
| 300 | 5,853 | |||
| 21.05.2024 | 19:01:39,055 | 1 800 | 5,853 | |
| 1 800 | 5,853 | |||
| 1 800 | 5,853 | |||
| 21.05.2024 | 19:00:58,125 | 1 000 | 5,847 | |
| 1 000 | 5,847 | |||
| 1 000 | 5,847 | |||
| 21.05.2024 | 18:59:34,129 | 1 800 | 5,847 | |
| 1 800 | 5,847 | |||
| 1 800 | 5,847 | |||
| 21.05.2024 | 18:40:22,056 | 100 | 5,849 | |
| 100 | 5,849 | |||
| 100 | 5,849 | |||
| 21.05.2024 | 18:34:16,641 | 350 | 5,841 | |
| 350 | 5,841 | |||
| 350 | 5,841 | |||
| 21.05.2024 | 18:22:43,978 | 1 800 | 5,849 | |
| 1 800 | 5,849 | |||
| 1 800 | 5,849 | |||
| 21.05.2024 | 18:16:04,394 | 578 | 5,848 | |
| 578 | 5,848 | |||
| 578 | 5,848 | |||
| 21.05.2024 | 18:00:46,273 | 50 | 5,847 | |
| 50 | 5,847 | |||
| 50 | 5,847 | |||
| 21.05.2024 | 17:56:03,774 | 5 | 5,847 | |
| 5 | 5,847 | |||
| 5 | 5,847 | |||
| 21.05.2024 | 17:53:10,637 | 200 | 5,845 | |
| 200 | 5,845 | |||
| 200 | 5,845 | |||
| 21.05.2024 | 17:50:41,120 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 21.05.2024 | 17:50:27,838 | 35 | 5,861 | |
| 35 | 5,861 | |||
| 35 | 5,861 | |||
| 21.05.2024 | 17:49:02,087 | 300 | 5,848 | |
| 300 | 5,848 | |||
| 300 | 5,848 | |||
| 21.05.2024 | 17:46:09,904 | 990 | 5,849 | |
| 990 | 5,849 | |||
| 990 | 5,849 | |||
| 21.05.2024 | 17:46:04,819 | 1 800 | 5,849 | |
| 1 800 | 5,849 | |||
| 1 800 | 5,849 | |||
| 21.05.2024 | 17:40:16,046 | 450 | 5,847 | |
| 450 | 5,847 | |||
| 450 | 5,847 | |||
| 21.05.2024 | 17:35:29,835 | 200 | 5,847 | |
| 200 | 5,847 | |||
| 200 | 5,847 | |||
| 21.05.2024 | 17:34:23,366 | 400 | 5,879 | |
| 400 | 5,879 | |||
| 397 | 5,879 | |||
| 3 | 5,879 | |||
| 21.05.2024 | 17:25:16,066 | 28 | 5,882 | |
| 28 | 5,882 | |||
| 28 | 5,882 | |||
| 21.05.2024 | 17:23:43,828 | 4 | 5,883 | |
| 4 | 5,883 | |||
| 4 | 5,883 | |||
| 21.05.2024 | 17:21:33,618 | 85 | 5,883 | |
| 85 | 5,883 | |||
| 85 | 5,883 | |||
| 21.05.2024 | 17:03:32,201 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 21.05.2024 | 16:47:58,635 | 1 | 5,885 | |
| 1 | 5,885 | |||
| 1 | 5,885 | |||
| 21.05.2024 | 16:39:49,294 | 2 200 | 5,879 | |
| 2 200 | 5,879 | |||
| 2 200 | 5,879 | |||
| 21.05.2024 | 16:25:43,826 | 1 000 | 5,877 | |
| 1 000 | 5,877 | |||
| 1 000 | 5,877 | |||
| 21.05.2024 | 16:23:00,815 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 21.05.2024 | 16:18:09,044 | 819 | 5,874 | |
| 819 | 5,874 | |||
| 819 | 5,874 | |||
| 21.05.2024 | 16:13:53,667 | 310 | 5,884 | |
| 310 | 5,884 | |||
| 310 | 5,884 | |||
| 21.05.2024 | 16:02:15,278 | 300 | 5,876 | |
| 300 | 5,876 | |||
| 300 | 5,876 | |||
| 21.05.2024 | 15:54:16,035 | 13 700 | 5,87 | |
| 13 700 | 5,87 | |||
| 13 700 | 5,87 | |||
| 21.05.2024 | 15:53:20,527 | 4 300 | 5,872 | |
| 4 300 | 5,872 | |||
| 4 300 | 5,872 | |||
| 21.05.2024 | 15:34:24,601 | 175 | 5,861 | |
| 175 | 5,861 | |||
| 175 | 5,861 | |||
| 21.05.2024 | 15:27:21,229 | 1 300 | 5,851 | |
| 1 300 | 5,851 | |||
| 1 300 | 5,851 | |||
| 21.05.2024 | 15:18:06,724 | 700 | 5,853 | |
| 700 | 5,853 | |||
| 700 | 5,853 | |||
| 21.05.2024 | 15:09:17,749 | 3 000 | 5,86 | |
| 3 000 | 5,86 | |||
| 3 000 | 5,86 | |||
| 21.05.2024 | 14:47:04,117 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 21.05.2024 | 14:22:19,937 | 1 000 | 5,864 | |
| 1 000 | 5,864 | |||
| 1 000 | 5,864 | |||
| 21.05.2024 | 14:12:04,017 | 445 | 5,87 | |
| 445 | 5,87 | |||
| 445 | 5,87 | |||
| 21.05.2024 | 14:07:42,444 | 1 300 | 5,865 | |
| 1 300 | 5,865 | |||
| 1 300 | 5,865 | |||
| 21.05.2024 | 14:03:45,890 | 4 300 | 5,867 | |
| 4 300 | 5,867 | |||
| 4 300 | 5,867 | |||
| 21.05.2024 | 13:33:19,025 | 10 | 5,851 | |
| 10 | 5,851 | |||
| 10 | 5,851 | |||
| 21.05.2024 | 13:18:32,898 | 200 | 5,849 | |
| 200 | 5,849 | |||
| 200 | 5,849 | |||
| 21.05.2024 | 13:05:46,655 | 400 | 5,855 | |
| 400 | 5,855 | |||
| 400 | 5,855 | |||
| 21.05.2024 | 13:02:18,944 | 642 | 5,851 | |
| 642 | 5,851 | |||
| 642 | 5,851 | |||
| 21.05.2024 | 12:41:04,563 | 1 000 | 5,854 | |
| 1 000 | 5,854 | |||
| 1 000 | 5,854 | |||
| 21.05.2024 | 12:31:49,611 | 3 000 | 5,85 | |
| 3 000 | 5,85 | |||
| 3 000 | 5,85 | |||
| 21.05.2024 | 12:27:31,537 | 8 | 5,851 | |
| 8 | 5,851 | |||
| 8 | 5,851 | |||
| 21.05.2024 | 12:26:19,837 | 444 | 5,851 | |
| 444 | 5,851 | |||
| 444 | 5,851 | |||
| 21.05.2024 | 12:24:50,330 | 170 | 5,846 | |
| 170 | 5,846 | |||
| 170 | 5,846 | |||
| 21.05.2024 | 12:20:29,843 | 18 | 5,844 | |
| 18 | 5,844 | |||
| 18 | 5,844 | |||
| 21.05.2024 | 12:18:23,949 | 50 | 5,845 | |
| 50 | 5,845 | |||
| 50 | 5,845 | |||
| 21.05.2024 | 12:06:44,542 | 151 | 5,846 | |
| 151 | 5,846 | |||
| 151 | 5,846 | |||
| 21.05.2024 | 11:55:40,463 | 1 000 | 5,845 | |
| 1 000 | 5,845 | |||
| 1 000 | 5,845 | |||
| 21.05.2024 | 11:28:32,846 | 1 000 | 5,868 | |
| 1 000 | 5,868 | |||
| 1 000 | 5,868 | |||
| 21.05.2024 | 11:27:28,864 | 1 135 | 5,87 | |
| 1 135 | 5,87 | |||
| 1 135 | 5,87 | |||
| 21.05.2024 | 11:05:55,087 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 21.05.2024 | 11:04:48,005 | 1 200 | 5,863 | |
| 1 200 | 5,863 | |||
| 1 200 | 5,863 | |||
| 21.05.2024 | 10:59:24,702 | 4 000 | 5,86 | |
| 4 000 | 5,86 | |||
| 4 000 | 5,86 | |||
| 21.05.2024 | 10:58:56,419 | 400 | 5,859 | |
| 400 | 5,859 | |||
| 400 | 5,859 | |||
| 21.05.2024 | 10:55:47,224 | 4 000 | 5,862 | |
| 4 000 | 5,862 | |||
| 4 000 | 5,862 | |||
| 21.05.2024 | 10:52:27,291 | 4 000 | 5,865 | |
| 4 000 | 5,865 | |||
| 4 000 | 5,865 | |||
| 21.05.2024 | 10:48:38,856 | 500 | 5,864 | |
| 500 | 5,864 | |||
| 500 | 5,864 | |||
| 21.05.2024 | 10:48:14,279 | 4 000 | 5,865 | |
| 4 000 | 5,865 | |||
| 4 000 | 5,865 | |||
| 21.05.2024 | 10:46:27,521 | 1 000 | 5,859 | |
| 1 000 | 5,859 | |||
| 1 000 | 5,859 | |||
| 21.05.2024 | 10:38:25,030 | 4 000 | 5,86 | |
| 4 000 | 5,86 | |||
| 4 000 | 5,86 | |||
| 21.05.2024 | 10:27:56,411 | 360 | 5,87 | |
| 360 | 5,87 | |||
| 360 | 5,87 | |||
| 21.05.2024 | 10:19:03,281 | 1 700 | 5,873 | |
| 1 700 | 5,873 | |||
| 1 700 | 5,873 | |||
| 21.05.2024 | 10:18:50,128 | 4 300 | 5,873 | |
| 4 300 | 5,873 | |||
| 4 300 | 5,873 | |||
| 21.05.2024 | 10:17:25,475 | 250 | 5,871 | |
| 250 | 5,871 | |||
| 250 | 5,871 | |||
| 21.05.2024 | 10:16:17,176 | 382 | 5,872 | |
| 382 | 5,872 | |||
| 382 | 5,872 | |||
| 21.05.2024 | 10:15:00,073 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 21.05.2024 | 10:00:46,120 | 1 200 | 5,864 | |
| 1 200 | 5,864 | |||
| 1 200 | 5,864 | |||
| 21.05.2024 | 10:00:38,431 | 4 300 | 5,864 | |
| 4 300 | 5,864 | |||
| 4 300 | 5,864 | |||
| 21.05.2024 | 09:42:38,603 | 100 | 5,867 | |
| 100 | 5,867 | |||
| 100 | 5,867 | |||
| 21.05.2024 | 09:40:31,478 | 500 | 5,866 | |
| 500 | 5,866 | |||
| 500 | 5,866 | |||
| 21.05.2024 | 09:37:26,098 | 3 000 | 5,873 | |
| 3 000 | 5,873 | |||
| 3 000 | 5,873 | |||
| 21.05.2024 | 09:37:06,708 | 580 | 5,872 | |
| 580 | 5,872 | |||
| 580 | 5,872 | |||
| 21.05.2024 | 09:35:31,749 | 435 | 5,874 | |
| 435 | 5,874 | |||
| 435 | 5,874 | |||
| 21.05.2024 | 09:33:27,704 | 173 | 5,88 | |
| 173 | 5,88 | |||
| 173 | 5,88 | |||
| 21.05.2024 | 09:30:08,879 | 1 | 5,876 | |
| 1 | 5,876 | |||
| 1 | 5,876 | |||
| 21.05.2024 | 09:23:15,534 | 893 | 5,875 | |
| 893 | 5,875 | |||
| 893 | 5,875 | |||
| 21.05.2024 | 09:20:28,406 | 1 800 | 5,884 | |
| 1 800 | 5,884 | |||
| 1 800 | 5,884 | |||
| 21.05.2024 | 09:18:29,252 | 2 000 | 5,888 | |
| 2 000 | 5,888 | |||
| 2 000 | 5,888 | |||
| 21.05.2024 | 09:18:28,540 | 541 | 5,888 | |
| 541 | 5,888 | |||
| 541 | 5,888 | |||
| 21.05.2024 | 09:06:17,790 | 900 | 5,84 | |
| 900 | 5,84 | |||
| 900 | 5,84 | |||
| 21.05.2024 | 09:05:35,426 | 900 | 5,846 | |
| 900 | 5,846 | |||
| 900 | 5,846 | |||
| 21.05.2024 | 09:04:09,967 | 2 000 | 5,845 | |
| 2 000 | 5,845 | |||
| 2 000 | 5,845 | |||
| 21.05.2024 | 08:52:06,459 | 350 | 5,861 | |
| 350 | 5,861 | |||
| 350 | 5,861 | |||
| 21.05.2024 | 08:50:14,495 | 350 | 5,861 | |
| 350 | 5,861 | |||
| 350 | 5,861 | |||
| 21.05.2024 | 08:43:44,984 | 50 | 5,861 | |
| 50 | 5,861 | |||
| 50 | 5,861 | |||
| 21.05.2024 | 08:09:22,349 | 600 | 5,847 | |
| 600 | 5,847 | |||
| 600 | 5,847 | |||
| 21.05.2024 | 08:08:00,979 | 20 | 5,861 | |
| 20 | 5,861 | |||
| 20 | 5,861 | |||
| 21.05.2024 | 08:04:44,314 | 1 800 | 5,858 | |
| 1 800 | 5,858 | |||
| 1 800 | 5,858 | |||
| 21.05.2024 | 08:02:16,519 | 35 | 5,855 | |
| 35 | 5,855 | |||
| 35 | 5,855 | |||
| 21.05.2024 | 08:00:22,627 | 150 | 5,85 | |
| 150 | 5,85 | |||
| 150 | 5,85 | |||
| 21.05.2024 | 08:00:00,713 | 3 585 | 5,85 | |
| 1 800 | 5,85 | |||
| 1 785 | 5,85 | |||
| 1 285 | 5,85 | |||
| 300 | 5,85 | |||
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 1 000 | 5,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 875,20 / Ask: 875,80
Umsatz: 42 722 TEUR -
Siemens Energy AG
Bid: 23,90 / Ask: 23,96
Umsatz: 24 766 TEUR -
Apple Inc.
Bid: 177,22 / Ask: 177,30
Umsatz: 21 731 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 526,20
Umsatz: 21 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,45 / Ask: 211,75
Umsatz: 15 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 20:03:18
Letzte Aktualisierung:
21.05.2024 @ 20:03:18