Panasonic Holdings Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
270
223
7,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:59:21,936 | 3 000 | 7,868 | |
| 1 | 7,868 | |||
| 100 | 7,868 | |||
| 137 | 7,868 | |||
| 3 000 | 7,868 | |||
| 140 | 7,868 | |||
| 2 622 | 7,868 | |||
| 10.05.2024 | 21:57:55,811 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 10.05.2024 | 21:57:49,042 | 1 000 | 7,902 | |
| 1 000 | 7,902 | |||
| 1 000 | 7,902 | |||
| 10.05.2024 | 21:34:43,909 | 100 | 7,902 | |
| 100 | 7,902 | |||
| 100 | 7,902 | |||
| 10.05.2024 | 21:22:52,621 | 650 | 7,968 | |
| 650 | 7,968 | |||
| 650 | 7,968 | |||
| 10.05.2024 | 21:17:22,553 | 150 | 7,968 | |
| 150 | 7,968 | |||
| 150 | 7,968 | |||
| 10.05.2024 | 21:00:11,181 | 4 600 | 7,962 | |
| 4 600 | 7,962 | |||
| 4 600 | 7,962 | |||
| 10.05.2024 | 20:37:25,314 | 255 | 7,958 | |
| 255 | 7,958 | |||
| 255 | 7,958 | |||
| 10.05.2024 | 20:30:39,572 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 10.05.2024 | 20:13:59,049 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 10.05.2024 | 20:06:08,089 | 150 | 7,958 | |
| 150 | 7,958 | |||
| 150 | 7,958 | |||
| 10.05.2024 | 19:59:30,701 | 381 | 7,894 | |
| 381 | 7,894 | |||
| 381 | 7,894 | |||
| 10.05.2024 | 19:48:46,544 | 125 | 7,956 | |
| 125 | 7,956 | |||
| 125 | 7,956 | |||
| 10.05.2024 | 19:46:16,144 | 106 | 7,952 | |
| 106 | 7,952 | |||
| 106 | 7,952 | |||
| 10.05.2024 | 19:43:20,811 | 2 572 | 7,902 | |
| 1 286 | 7,902 | |||
| 2 572 | 7,902 | |||
| 1 286 | 7,902 | |||
| 10.05.2024 | 19:43:10,433 | 2 200 | 7,92 | |
| 914 | 7,92 | |||
| 2 200 | 7,92 | |||
| 1 286 | 7,92 | |||
| 10.05.2024 | 19:41:56,982 | 381 | 7,894 | |
| 381 | 7,894 | |||
| 381 | 7,894 | |||
| 10.05.2024 | 19:37:32,822 | 57 | 7,92 | |
| 57 | 7,92 | |||
| 57 | 7,92 | |||
| 10.05.2024 | 19:33:50,439 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 10.05.2024 | 19:33:25,801 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 10.05.2024 | 19:32:15,569 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 10.05.2024 | 19:28:15,939 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 10.05.2024 | 19:22:30,943 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 10.05.2024 | 19:13:43,338 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 10.05.2024 | 19:07:20,733 | 200 | 7,92 | |
| 200 | 7,92 | |||
| 200 | 7,92 | |||
| 10.05.2024 | 19:05:30,901 | 4 700 | 7,90 | |
| 50 | 7,90 | |||
| 1 250 | 7,90 | |||
| 1 100 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 300 | 7,90 | |||
| 4 700 | 7,90 | |||
| 10.05.2024 | 19:04:59,546 | 1 286 | 7,902 | |
| 1 286 | 7,902 | |||
| 1 286 | 7,902 | |||
| 10.05.2024 | 19:04:35,931 | 1 286 | 7,902 | |
| 1 286 | 7,902 | |||
| 1 286 | 7,902 | |||
| 10.05.2024 | 19:04:11,516 | 1 286 | 7,902 | |
| 1 286 | 7,902 | |||
| 1 286 | 7,902 | |||
| 10.05.2024 | 19:03:52,755 | 3 000 | 7,902 | |
| 3 000 | 7,902 | |||
| 3 000 | 7,902 | |||
| 10.05.2024 | 19:03:42,334 | 1 285 | 7,904 | |
| 1 285 | 7,904 | |||
| 1 285 | 7,904 | |||
| 10.05.2024 | 19:01:55,127 | 1 285 | 7,904 | |
| 1 285 | 7,904 | |||
| 1 285 | 7,904 | |||
| 10.05.2024 | 18:57:20,530 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 10.05.2024 | 18:57:08,252 | 850 | 7,92 | |
| 850 | 7,92 | |||
| 850 | 7,92 | |||
| 10.05.2024 | 18:56:52,240 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 10.05.2024 | 18:56:44,031 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 10.05.2024 | 18:56:37,437 | 1 000 | 7,922 | |
| 1 000 | 7,922 | |||
| 1 000 | 7,922 | |||
| 10.05.2024 | 18:50:32,491 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 10.05.2024 | 18:38:25,592 | 300 | 7,922 | |
| 300 | 7,922 | |||
| 300 | 7,922 | |||
| 10.05.2024 | 18:32:21,846 | 400 | 7,96 | |
| 400 | 7,96 | |||
| 400 | 7,96 | |||
| 10.05.2024 | 18:18:37,539 | 221 | 7,92 | |
| 221 | 7,92 | |||
| 221 | 7,92 | |||
| 10.05.2024 | 18:18:32,736 | 379 | 7,92 | |
| 379 | 7,92 | |||
| 379 | 7,92 | |||
| 10.05.2024 | 18:06:34,949 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 10.05.2024 | 18:06:24,514 | 379 | 7,922 | |
| 379 | 7,922 | |||
| 379 | 7,922 | |||
| 10.05.2024 | 18:06:18,087 | 379 | 7,922 | |
| 379 | 7,922 | |||
| 379 | 7,922 | |||
| 10.05.2024 | 18:05:56,818 | 126 | 7,948 | |
| 126 | 7,948 | |||
| 126 | 7,948 | |||
| 10.05.2024 | 18:05:51,858 | 379 | 7,922 | |
| 379 | 7,922 | |||
| 379 | 7,922 | |||
| 10.05.2024 | 18:05:30,254 | 379 | 7,922 | |
| 379 | 7,922 | |||
| 379 | 7,922 | |||
| 10.05.2024 | 18:05:22,648 | 379 | 7,922 | |
| 379 | 7,922 | |||
| 379 | 7,922 | |||
| 10.05.2024 | 18:00:51,451 | 400 | 7,948 | |
| 400 | 7,948 | |||
| 400 | 7,948 | |||
| 10.05.2024 | 17:59:21,083 | 56 | 7,922 | |
| 56 | 7,922 | |||
| 56 | 7,922 | |||
| 10.05.2024 | 17:57:52,987 | 200 | 7,948 | |
| 200 | 7,948 | |||
| 200 | 7,948 | |||
| 10.05.2024 | 17:57:33,722 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 10.05.2024 | 17:56:29,604 | 200 | 7,92 | |
| 200 | 7,92 | |||
| 200 | 7,92 | |||
| 10.05.2024 | 17:55:29,129 | 300 | 7,92 | |
| 300 | 7,92 | |||
| 300 | 7,92 | |||
| 10.05.2024 | 17:54:03,004 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 10.05.2024 | 17:53:41,991 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 10.05.2024 | 17:53:34,218 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 10.05.2024 | 17:53:31,133 | 500 | 7,922 | |
| 500 | 7,922 | |||
| 500 | 7,922 | |||
| 10.05.2024 | 17:51:29,364 | 600 | 7,948 | |
| 600 | 7,948 | |||
| 600 | 7,948 | |||
| 10.05.2024 | 17:51:21,433 | 600 | 7,95 | |
| 600 | 7,95 | |||
| 600 | 7,95 | |||
| 10.05.2024 | 17:51:13,667 | 600 | 7,95 | |
| 600 | 7,95 | |||
| 600 | 7,95 | |||
| 10.05.2024 | 17:37:14,216 | 400 | 7,96 | |
| 400 | 7,96 | |||
| 400 | 7,96 | |||
| 10.05.2024 | 17:37:14,104 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 400 | 7,962 | |||
| 10.05.2024 | 17:34:18,463 | 500 | 7,974 | |
| 500 | 7,974 | |||
| 500 | 7,974 | |||
| 10.05.2024 | 17:31:46,116 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 400 | 7,962 | |||
| 10.05.2024 | 17:31:40,309 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 400 | 7,962 | |||
| 10.05.2024 | 17:28:11,808 | 200 | 7,974 | |
| 200 | 7,974 | |||
| 200 | 7,974 | |||
| 10.05.2024 | 17:25:06,931 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 400 | 7,962 | |||
| 10.05.2024 | 17:23:49,085 | 500 | 7,976 | |
| 500 | 7,976 | |||
| 500 | 7,976 | |||
| 10.05.2024 | 17:22:10,526 | 400 | 7,962 | |
| 400 | 7,962 | |||
| 400 | 7,962 | |||
| 10.05.2024 | 17:17:25,494 | 100 | 7,972 | |
| 100 | 7,972 | |||
| 100 | 7,972 | |||
| 10.05.2024 | 17:02:23,348 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 10.05.2024 | 17:01:45,133 | 200 | 7,972 | |
| 200 | 7,972 | |||
| 200 | 7,972 | |||
| 10.05.2024 | 16:57:55,612 | 300 | 7,964 | |
| 300 | 7,964 | |||
| 300 | 7,964 | |||
| 10.05.2024 | 16:49:28,265 | 5 | 7,974 | |
| 5 | 7,974 | |||
| 5 | 7,974 | |||
| 10.05.2024 | 16:41:31,828 | 306 | 7,922 | |
| 306 | 7,922 | |||
| 306 | 7,922 | |||
| 10.05.2024 | 16:37:39,464 | 100 | 7,948 | |
| 100 | 7,948 | |||
| 100 | 7,948 | |||
| 10.05.2024 | 16:30:24,197 | 2 000 | 7,95 | |
| 2 000 | 7,95 | |||
| 2 000 | 7,95 | |||
| 10.05.2024 | 16:30:13,753 | 1 283 | 7,952 | |
| 1 283 | 7,952 | |||
| 1 283 | 7,952 | |||
| 10.05.2024 | 16:28:21,280 | 1 283 | 7,952 | |
| 1 283 | 7,952 | |||
| 1 283 | 7,952 | |||
| 10.05.2024 | 16:27:38,644 | 2 129 | 7,95 | |
| 29 | 7,95 | |||
| 800 | 7,95 | |||
| 2 129 | 7,95 | |||
| 1 300 | 7,95 | |||
| 10.05.2024 | 16:27:15,342 | 1 282 | 7,952 | |
| 1 282 | 7,952 | |||
| 1 282 | 7,952 | |||
| 10.05.2024 | 16:20:45,165 | 1 000 | 7,952 | |
| 1 000 | 7,952 | |||
| 1 000 | 7,952 | |||
| 10.05.2024 | 16:20:45,027 | 249 | 7,99 | |
| 249 | 7,99 | |||
| 249 | 7,99 | |||
| 10.05.2024 | 16:20:27,119 | 376 | 7,99 | |
| 376 | 7,99 | |||
| 376 | 7,99 | |||
| 10.05.2024 | 16:16:31,243 | 50 | 7,99 | |
| 50 | 7,99 | |||
| 50 | 7,99 | |||
| 10.05.2024 | 16:09:38,423 | 50 | 7,99 | |
| 50 | 7,99 | |||
| 50 | 7,99 | |||
| 10.05.2024 | 16:09:33,116 | 376 | 7,992 | |
| 376 | 7,992 | |||
| 376 | 7,992 | |||
| 10.05.2024 | 16:09:28,848 | 376 | 7,992 | |
| 376 | 7,992 | |||
| 376 | 7,992 | |||
| 10.05.2024 | 16:09:27,255 | 376 | 7,992 | |
| 376 | 7,992 | |||
| 376 | 7,992 | |||
| 10.05.2024 | 16:09:24,401 | 376 | 7,992 | |
| 376 | 7,992 | |||
| 376 | 7,992 | |||
| 10.05.2024 | 16:07:22,601 | 200 | 7,998 | |
| 200 | 7,998 | |||
| 200 | 7,998 | |||
| 10.05.2024 | 16:03:26,328 | 107 | 7,998 | |
| 107 | 7,998 | |||
| 107 | 7,998 | |||
| 10.05.2024 | 16:00:34,147 | 378 | 7,952 | |
| 378 | 7,952 | |||
| 378 | 7,952 | |||
| 10.05.2024 | 15:58:58,758 | 1 200 | 7,93 | |
| 1 200 | 7,93 | |||
| 1 200 | 7,93 | |||
| 10.05.2024 | 15:58:46,363 | 1 200 | 7,932 | |
| 1 200 | 7,932 | |||
| 1 200 | 7,932 | |||
| 10.05.2024 | 15:55:51,713 | 150 | 7,998 | |
| 150 | 7,998 | |||
| 150 | 7,998 | |||
| 10.05.2024 | 15:54:41,844 | 1 250 | 7,93 | |
| 1 250 | 7,93 | |||
| 1 250 | 7,93 | |||
| 10.05.2024 | 15:54:34,210 | 1 250 | 7,932 | |
| 1 250 | 7,932 | |||
| 1 250 | 7,932 | |||
| 10.05.2024 | 15:45:34,268 | 1 000 | 7,942 | |
| 1 000 | 7,942 | |||
| 1 000 | 7,942 | |||
| 10.05.2024 | 15:41:05,934 | 2 558 | 7,952 | |
| 1 279 | 7,952 | |||
| 1 279 | 7,952 | |||
| 2 558 | 7,952 | |||
| 10.05.2024 | 15:37:08,680 | 100 | 7,94 | |
| 100 | 7,94 | |||
| 100 | 7,94 | |||
| 10.05.2024 | 15:37:08,544 | 378 | 7,938 | |
| 378 | 7,938 | |||
| 378 | 7,938 | |||
| 10.05.2024 | 15:36:47,647 | 34 | 7,938 | |
| 34 | 7,938 | |||
| 34 | 7,938 | |||
| 10.05.2024 | 15:36:47,603 | 378 | 7,938 | |
| 378 | 7,938 | |||
| 378 | 7,938 | |||
| 10.05.2024 | 15:36:29,912 | 2 916 | 7,95 | |
| 66 | 7,95 | |||
| 300 | 7,95 | |||
| 1 250 | 7,95 | |||
| 2 916 | 7,95 | |||
| 400 | 7,95 | |||
| 500 | 7,95 | |||
| 400 | 7,95 | |||
| 10.05.2024 | 15:36:09,981 | 1 279 | 7,952 | |
| 1 279 | 7,952 | |||
| 1 279 | 7,952 | |||
| 10.05.2024 | 15:35:39,684 | 750 | 7,98 | |
| 500 | 7,98 | |||
| 750 | 7,98 | |||
| 250 | 7,98 | |||
| 10.05.2024 | 15:35:38,218 | 1 | 7,982 | |
| 1 | 7,982 | |||
| 1 | 7,982 | |||
| 10.05.2024 | 15:35:02,962 | 376 | 7,984 | |
| 376 | 7,984 | |||
| 376 | 7,984 | |||
| 10.05.2024 | 15:34:11,708 | 376 | 7,984 | |
| 376 | 7,984 | |||
| 376 | 7,984 | |||
| 10.05.2024 | 15:33:43,451 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 | |||
| 10.05.2024 | 15:33:31,555 | 2 000 | 7,984 | |
| 1 000 | 7,984 | |||
| 1 000 | 7,984 | |||
| 2 000 | 7,984 | |||
| 10.05.2024 | 15:33:24,398 | 376 | 7,984 | |
| 376 | 7,984 | |||
| 376 | 7,984 | |||
| 10.05.2024 | 15:33:19,097 | 376 | 7,984 | |
| 376 | 7,984 | |||
| 376 | 7,984 | |||
| 10.05.2024 | 15:32:49,518 | 2 430 | 7,99 | |
| 2 000 | 7,99 | |||
| 2 430 | 7,99 | |||
| 150 | 7,99 | |||
| 30 | 7,99 | |||
| 250 | 7,99 | |||
| 10.05.2024 | 15:32:11,483 | 1 279 | 8,002 | |
| 1 279 | 8,002 | |||
| 1 279 | 8,002 | |||
| 10.05.2024 | 15:31:15,992 | 1 279 | 8,002 | |
| 1 279 | 8,002 | |||
| 1 279 | 8,002 | |||
| 10.05.2024 | 15:29:23,201 | 350 | 8,018 | |
| 350 | 8,018 | |||
| 350 | 8,018 | |||
| 10.05.2024 | 15:18:12,372 | 1 279 | 8,002 | |
| 1 279 | 8,002 | |||
| 1 279 | 8,002 | |||
| 10.05.2024 | 15:14:04,483 | 2 500 | 8,02 | |
| 2 500 | 8,02 | |||
| 741 | 8,02 | |||
| 1 759 | 8,02 | |||
| 10.05.2024 | 15:13:46,928 | 1 259 | 8,018 | |
| 1 259 | 8,018 | |||
| 1 259 | 8,018 | |||
| 10.05.2024 | 15:10:31,098 | 250 | 8,018 | |
| 250 | 8,018 | |||
| 250 | 8,018 | |||
| 10.05.2024 | 15:07:27,311 | 120 | 8,018 | |
| 120 | 8,018 | |||
| 120 | 8,018 | |||
| 10.05.2024 | 15:06:30,923 | 500 | 8,018 | |
| 500 | 8,018 | |||
| 500 | 8,018 | |||
| 10.05.2024 | 14:40:57,832 | 400 | 8,018 | |
| 400 | 8,018 | |||
| 400 | 8,018 | |||
| 10.05.2024 | 13:48:59,733 | 1 000 | 7,998 | |
| 1 000 | 7,998 | |||
| 1 000 | 7,998 | |||
| 10.05.2024 | 13:47:10,142 | 500 | 7,998 | |
| 500 | 7,998 | |||
| 500 | 7,998 | |||
| 10.05.2024 | 13:45:48,993 | 1 259 | 7,998 | |
| 1 259 | 7,998 | |||
| 1 259 | 7,998 | |||
| 10.05.2024 | 13:44:40,257 | 2 950 | 7,998 | |
| 1 000 | 7,998 | |||
| 750 | 7,998 | |||
| 2 950 | 7,998 | |||
| 1 000 | 7,998 | |||
| 200 | 7,998 | |||
| 10.05.2024 | 13:44:16,670 | 1 279 | 8,002 | |
| 1 279 | 8,002 | |||
| 1 279 | 8,002 | |||
| 10.05.2024 | 13:43:59,622 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 10.05.2024 | 13:43:51,700 | 5 | 8,002 | |
| 5 | 8,002 | |||
| 5 | 8,002 | |||
| 10.05.2024 | 13:43:24,613 | 1 300 | 8,01 | |
| 1 300 | 8,01 | |||
| 1 300 | 8,01 | |||
| 10.05.2024 | 13:43:00,505 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 10.05.2024 | 13:42:48,513 | 100 | 8,012 | |
| 100 | 8,012 | |||
| 100 | 8,012 | |||
| 10.05.2024 | 13:23:35,571 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 10.05.2024 | 13:23:01,075 | 600 | 8,028 | |
| 600 | 8,028 | |||
| 600 | 8,028 | |||
| 10.05.2024 | 13:15:31,939 | 400 | 8,028 | |
| 400 | 8,028 | |||
| 400 | 8,028 | |||
| 10.05.2024 | 13:11:28,853 | 70 | 8,03 | |
| 70 | 8,03 | |||
| 70 | 8,03 | |||
| 10.05.2024 | 13:10:20,545 | 1 000 | 8,012 | |
| 1 000 | 8,012 | |||
| 1 000 | 8,012 | |||
| 10.05.2024 | 13:05:21,754 | 270 | 8,032 | |
| 270 | 8,032 | |||
| 270 | 8,032 | |||
| 10.05.2024 | 12:44:41,764 | 1 276 | 8,012 | |
| 1 276 | 8,012 | |||
| 1 276 | 8,012 | |||
| 10.05.2024 | 12:42:53,449 | 100 | 8,032 | |
| 100 | 8,032 | |||
| 100 | 8,032 | |||
| 10.05.2024 | 12:39:26,832 | 1 000 | 8,032 | |
| 1 000 | 8,032 | |||
| 1 000 | 8,032 | |||
| 10.05.2024 | 12:18:53,046 | 1 277 | 8,012 | |
| 1 277 | 8,012 | |||
| 1 277 | 8,012 | |||
| 10.05.2024 | 12:14:26,760 | 70 | 8,012 | |
| 70 | 8,012 | |||
| 70 | 8,012 | |||
| 10.05.2024 | 12:09:51,010 | 150 | 8,032 | |
| 150 | 8,032 | |||
| 150 | 8,032 | |||
| 10.05.2024 | 12:02:12,929 | 1 276 | 8,032 | |
| 1 276 | 8,032 | |||
| 1 276 | 8,032 | |||
| 10.05.2024 | 12:01:44,393 | 3 250 | 8,04 | |
| 3 250 | 8,04 | |||
| 1 500 | 8,04 | |||
| 750 | 8,04 | |||
| 1 000 | 8,04 | |||
| 10.05.2024 | 12:01:28,752 | 750 | 8,02 | |
| 750 | 8,02 | |||
| 750 | 8,02 | |||
| 10.05.2024 | 11:57:38,238 | 650 | 8,02 | |
| 650 | 8,02 | |||
| 650 | 8,02 | |||
| 10.05.2024 | 11:43:48,658 | 300 | 8,02 | |
| 300 | 8,02 | |||
| 300 | 8,02 | |||
| 10.05.2024 | 11:37:18,053 | 180 | 8,02 | |
| 180 | 8,02 | |||
| 180 | 8,02 | |||
| 10.05.2024 | 11:35:01,674 | 49 | 8,02 | |
| 49 | 8,02 | |||
| 49 | 8,02 | |||
| 10.05.2024 | 11:30:15,780 | 400 | 8,02 | |
| 400 | 8,02 | |||
| 400 | 8,02 | |||
| 10.05.2024 | 11:29:13,199 | 20 | 8,002 | |
| 20 | 8,002 | |||
| 20 | 8,002 | |||
| 10.05.2024 | 11:26:58,261 | 1 012 | 8,004 | |
| 1 012 | 8,004 | |||
| 1 012 | 8,004 | |||
| 10.05.2024 | 11:26:47,899 | 1 012 | 8,006 | |
| 1 012 | 8,006 | |||
| 1 012 | 8,006 | |||
| 10.05.2024 | 11:26:32,280 | 750 | 8,02 | |
| 750 | 8,02 | |||
| 750 | 8,02 | |||
| 10.05.2024 | 11:26:09,725 | 750 | 8,022 | |
| 750 | 8,022 | |||
| 750 | 8,022 | |||
| 10.05.2024 | 11:20:18,934 | 2 000 | 8,04 | |
| 200 | 8,04 | |||
| 800 | 8,04 | |||
| 1 000 | 8,04 | |||
| 2 000 | 8,04 | |||
| 10.05.2024 | 11:20:15,929 | 1 277 | 8,042 | |
| 1 277 | 8,042 | |||
| 1 277 | 8,042 | |||
| 10.05.2024 | 11:20:09,873 | 200 | 8,05 | |
| 200 | 8,05 | |||
| 200 | 8,05 | |||
| 10.05.2024 | 11:20:08,504 | 5 | 8,052 | |
| 5 | 8,052 | |||
| 5 | 8,052 | |||
| 10.05.2024 | 11:19:56,311 | 373 | 8,054 | |
| 373 | 8,054 | |||
| 373 | 8,054 | |||
| 10.05.2024 | 11:19:51,908 | 373 | 8,054 | |
| 373 | 8,054 | |||
| 373 | 8,054 | |||
| 10.05.2024 | 11:18:21,703 | 400 | 8,068 | |
| 400 | 8,068 | |||
| 400 | 8,068 | |||
| 10.05.2024 | 11:13:04,954 | 300 | 8,068 | |
| 300 | 8,068 | |||
| 300 | 8,068 | |||
| 10.05.2024 | 11:09:04,396 | 120 | 8,068 | |
| 120 | 8,068 | |||
| 120 | 8,068 | |||
| 10.05.2024 | 10:49:37,309 | 1 000 | 8,042 | |
| 1 000 | 8,042 | |||
| 1 000 | 8,042 | |||
| 10.05.2024 | 10:48:16,856 | 750 | 8,042 | |
| 750 | 8,042 | |||
| 750 | 8,042 | |||
| 10.05.2024 | 10:24:59,665 | 50 | 8,048 | |
| 50 | 8,048 | |||
| 50 | 8,048 | |||
| 10.05.2024 | 10:14:03,920 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 10.05.2024 | 10:11:20,372 | 50 | 8,048 | |
| 50 | 8,048 | |||
| 50 | 8,048 | |||
| 10.05.2024 | 10:06:40,951 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 10.05.2024 | 09:50:29,717 | 130 | 8,048 | |
| 130 | 8,048 | |||
| 130 | 8,048 | |||
| 10.05.2024 | 09:50:02,328 | 194 | 8,048 | |
| 194 | 8,048 | |||
| 194 | 8,048 | |||
| 10.05.2024 | 09:38:58,140 | 750 | 8,048 | |
| 750 | 8,048 | |||
| 750 | 8,048 | |||
| 10.05.2024 | 09:33:20,197 | 1 250 | 8,05 | |
| 1 250 | 8,05 | |||
| 1 250 | 8,05 | |||
| 10.05.2024 | 09:33:14,683 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 09:32:06,946 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 09:31:21,966 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 09:30:57,401 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 09:30:40,086 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 10.05.2024 | 09:28:04,301 | 50 | 8,048 | |
| 50 | 8,048 | |||
| 50 | 8,048 | |||
| 10.05.2024 | 09:26:50,595 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 10.05.2024 | 09:25:29,176 | 500 | 8,048 | |
| 500 | 8,048 | |||
| 500 | 8,048 | |||
| 10.05.2024 | 09:23:33,717 | 200 | 8,048 | |
| 200 | 8,048 | |||
| 200 | 8,048 | |||
| 10.05.2024 | 09:22:51,243 | 1 | 8,002 | |
| 1 | 8,002 | |||
| 1 | 8,002 | |||
| 10.05.2024 | 09:21:08,278 | 250 | 8,048 | |
| 250 | 8,048 | |||
| 250 | 8,048 | |||
| 10.05.2024 | 09:15:34,632 | 124 | 8,048 | |
| 124 | 8,048 | |||
| 124 | 8,048 | |||
| 10.05.2024 | 09:15:27,350 | 250 | 8,048 | |
| 250 | 8,048 | |||
| 250 | 8,048 | |||
| 10.05.2024 | 09:14:26,838 | 700 | 8,048 | |
| 700 | 8,048 | |||
| 700 | 8,048 | |||
| 10.05.2024 | 09:07:31,988 | 250 | 8,048 | |
| 250 | 8,048 | |||
| 250 | 8,048 | |||
| 10.05.2024 | 09:02:15,453 | 2 000 | 8,05 | |
| 2 000 | 8,05 | |||
| 2 000 | 8,05 | |||
| 10.05.2024 | 09:02:01,157 | 1 250 | 8,048 | |
| 1 250 | 8,048 | |||
| 1 250 | 8,048 | |||
| 10.05.2024 | 08:55:50,769 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 08:55:43,557 | 1 000 | 8,05 | |
| 1 000 | 8,05 | |||
| 1 000 | 8,05 | |||
| 10.05.2024 | 08:54:50,812 | 1 250 | 8,05 | |
| 1 250 | 8,05 | |||
| 1 250 | 8,05 | |||
| 10.05.2024 | 08:53:16,036 | 40 | 8,148 | |
| 40 | 8,148 | |||
| 40 | 8,148 | |||
| 10.05.2024 | 08:53:07,911 | 600 | 8,148 | |
| 600 | 8,148 | |||
| 600 | 8,148 | |||
| 10.05.2024 | 08:48:45,869 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 10.05.2024 | 08:43:49,408 | 120 | 8,178 | |
| 120 | 8,178 | |||
| 120 | 8,178 | |||
| 10.05.2024 | 08:33:18,619 | 1 000 | 8,002 | |
| 1 000 | 8,002 | |||
| 1 000 | 8,002 | |||
| 10.05.2024 | 08:33:14,597 | 1 000 | 8,028 | |
| 1 000 | 8,028 | |||
| 1 000 | 8,028 | |||
| 10.05.2024 | 08:32:59,877 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 10.05.2024 | 08:29:30,726 | 200 | 8,032 | |
| 200 | 8,032 | |||
| 200 | 8,032 | |||
| 10.05.2024 | 08:28:56,006 | 380 | 8,032 | |
| 380 | 8,032 | |||
| 380 | 8,032 | |||
| 10.05.2024 | 08:28:41,716 | 120 | 7,982 | |
| 120 | 7,982 | |||
| 120 | 7,982 | |||
| 10.05.2024 | 08:20:09,086 | 300 | 7,982 | |
| 300 | 7,982 | |||
| 300 | 7,982 | |||
| 10.05.2024 | 08:14:06,750 | 1 000 | 8,03 | |
| 1 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 10.05.2024 | 08:12:42,995 | 1 246 | 8,026 | |
| 1 246 | 8,026 | |||
| 1 246 | 8,026 | |||
| 10.05.2024 | 08:08:11,812 | 1 000 | 7,99 | |
| 1 000 | 7,99 | |||
| 1 000 | 7,99 | |||
| 10.05.2024 | 08:07:26,291 | 1 000 | 7,988 | |
| 1 000 | 7,988 | |||
| 1 000 | 7,988 | |||
| 10.05.2024 | 08:06:17,972 | 1 250 | 7,988 | |
| 1 250 | 7,988 | |||
| 1 250 | 7,988 | |||
| 10.05.2024 | 08:05:41,698 | 1 250 | 7,99 | |
| 1 250 | 7,99 | |||
| 1 250 | 7,99 | |||
| 10.05.2024 | 08:05:27,247 | 1 434 | 7,99 | |
| 1 434 | 7,99 | |||
| 1 434 | 7,99 | |||
| 10.05.2024 | 08:04:54,855 | 1 250 | 7,988 | |
| 1 250 | 7,988 | |||
| 1 250 | 7,988 | |||
| 10.05.2024 | 08:02:25,071 | 566 | 7,952 | |
| 566 | 7,952 | |||
| 566 | 7,952 | |||
| 10.05.2024 | 08:00:14,060 | 1 470 | 7,99 | |
| 200 | 7,99 | |||
| 1 470 | 7,99 | |||
| 1 270 | 7,99 | |||
| 10.05.2024 | 08:00:08,833 | 6 894 | 8,00 | |
| 100 | 8,00 | |||
| 400 | 8,00 | |||
| 700 | 8,00 | |||
| 300 | 8,00 | |||
| 120 | 8,00 | |||
| 800 | 8,00 | |||
| 50 | 8,00 | |||
| 25 | 8,00 | |||
| 1 000 | 8,00 | |||
| 6 894 | 8,00 | |||
| 750 | 8,00 | |||
| 60 | 8,00 | |||
| 630 | 8,00 | |||
| 50 | 8,00 | |||
| 250 | 8,00 | |||
| 1 659 | 8,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00