Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
203
166
43,815
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:40:34,566 | 20 | 43,815 | |
20 | 43,815 | |||
20 | 43,815 | |||
03.05.2024 | 21:32:34,790 | 194 | 43,815 | |
194 | 43,815 | |||
194 | 43,815 | |||
03.05.2024 | 20:55:34,149 | 10 | 43,815 | |
10 | 43,815 | |||
10 | 43,815 | |||
03.05.2024 | 20:52:18,292 | 20 | 43,255 | |
20 | 43,255 | |||
20 | 43,255 | |||
03.05.2024 | 20:38:28,449 | 50 | 43,815 | |
50 | 43,815 | |||
50 | 43,815 | |||
03.05.2024 | 19:54:56,830 | 100 | 43,255 | |
100 | 43,255 | |||
100 | 43,255 | |||
03.05.2024 | 19:50:54,098 | 15 | 43,815 | |
15 | 43,815 | |||
15 | 43,815 | |||
03.05.2024 | 19:40:15,644 | 150 | 43,815 | |
150 | 43,815 | |||
150 | 43,815 | |||
03.05.2024 | 19:03:53,342 | 5 | 43,815 | |
5 | 43,815 | |||
5 | 43,815 | |||
03.05.2024 | 18:57:13,607 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
03.05.2024 | 18:42:45,046 | 50 | 43,255 | |
50 | 43,255 | |||
50 | 43,255 | |||
03.05.2024 | 18:41:34,911 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
03.05.2024 | 18:32:56,721 | 102 | 43,255 | |
102 | 43,255 | |||
67 | 43,255 | |||
35 | 43,255 | |||
03.05.2024 | 18:25:22,062 | 25 | 43,815 | |
25 | 43,815 | |||
25 | 43,815 | |||
03.05.2024 | 18:09:39,106 | 25 | 43,815 | |
25 | 43,815 | |||
25 | 43,815 | |||
03.05.2024 | 18:05:02,314 | 20 | 43,255 | |
20 | 43,255 | |||
20 | 43,255 | |||
03.05.2024 | 18:01:17,098 | 120 | 43,70 | |
120 | 43,70 | |||
120 | 43,70 | |||
03.05.2024 | 18:01:00,576 | 120 | 43,705 | |
120 | 43,705 | |||
120 | 43,705 | |||
03.05.2024 | 17:58:55,765 | 25 | 43,815 | |
25 | 43,815 | |||
25 | 43,815 | |||
03.05.2024 | 17:54:56,819 | 7 | 43,815 | |
7 | 43,815 | |||
7 | 43,815 | |||
03.05.2024 | 17:53:21,602 | 10 | 43,815 | |
10 | 43,815 | |||
10 | 43,815 | |||
03.05.2024 | 17:29:58,200 | 20 | 43,465 | |
20 | 43,465 | |||
20 | 43,465 | |||
03.05.2024 | 17:29:23,820 | 20 | 43,255 | |
20 | 43,255 | |||
20 | 43,255 | |||
03.05.2024 | 17:25:13,430 | 1 | 43,255 | |
1 | 43,255 | |||
1 | 43,255 | |||
03.05.2024 | 17:23:31,535 | 70 | 43,255 | |
50 | 43,255 | |||
20 | 43,255 | |||
70 | 43,255 | |||
03.05.2024 | 17:18:52,131 | 3 | 43,225 | |
3 | 43,225 | |||
3 | 43,225 | |||
03.05.2024 | 17:06:59,462 | 1 | 43,225 | |
1 | 43,225 | |||
1 | 43,225 | |||
03.05.2024 | 17:02:25,280 | 38 | 43,225 | |
18 | 43,225 | |||
38 | 43,225 | |||
20 | 43,225 | |||
03.05.2024 | 17:01:56,696 | 35 | 43,225 | |
35 | 43,225 | |||
11 | 43,225 | |||
24 | 43,225 | |||
03.05.2024 | 16:54:29,206 | 25 | 43,675 | |
25 | 43,675 | |||
25 | 43,675 | |||
03.05.2024 | 16:51:54,576 | 576 | 43,60 | |
576 | 43,60 | |||
576 | 43,60 | |||
03.05.2024 | 16:46:37,400 | 99 | 43,675 | |
99 | 43,675 | |||
99 | 43,675 | |||
03.05.2024 | 16:30:32,552 | 4 | 43,675 | |
4 | 43,675 | |||
4 | 43,675 | |||
03.05.2024 | 16:29:00,008 | 150 | 43,60 | |
150 | 43,60 | |||
150 | 43,60 | |||
03.05.2024 | 16:28:28,039 | 7 | 43,675 | |
7 | 43,675 | |||
7 | 43,675 | |||
03.05.2024 | 16:24:43,207 | 250 | 43,60 | |
250 | 43,60 | |||
250 | 43,60 | |||
03.05.2024 | 16:22:35,942 | 574 | 43,65 | |
574 | 43,65 | |||
574 | 43,65 | |||
03.05.2024 | 16:15:29,476 | 11 | 43,50 | |
11 | 43,50 | |||
11 | 43,50 | |||
03.05.2024 | 16:14:43,518 | 10 | 43,485 | |
10 | 43,485 | |||
10 | 43,485 | |||
03.05.2024 | 16:14:08,269 | 20 | 43,485 | |
20 | 43,485 | |||
20 | 43,485 | |||
03.05.2024 | 16:06:51,826 | 25 | 43,55 | |
25 | 43,55 | |||
25 | 43,55 | |||
03.05.2024 | 16:04:38,725 | 12 | 43,505 | |
12 | 43,505 | |||
12 | 43,505 | |||
03.05.2024 | 15:59:22,219 | 100 | 43,60 | |
100 | 43,60 | |||
100 | 43,60 | |||
03.05.2024 | 15:59:10,604 | 115 | 43,74 | |
115 | 43,74 | |||
115 | 43,74 | |||
03.05.2024 | 15:56:05,462 | 200 | 43,815 | |
200 | 43,815 | |||
200 | 43,815 | |||
03.05.2024 | 15:55:03,453 | 3 | 43,815 | |
3 | 43,815 | |||
3 | 43,815 | |||
03.05.2024 | 15:53:10,721 | 400 | 43,66 | |
400 | 43,66 | |||
400 | 43,66 | |||
03.05.2024 | 15:51:26,312 | 37 | 43,62 | |
37 | 43,62 | |||
37 | 43,62 | |||
03.05.2024 | 15:46:04,649 | 79 | 43,62 | |
79 | 43,62 | |||
79 | 43,62 | |||
03.05.2024 | 15:43:36,460 | 30 | 43,62 | |
30 | 43,62 | |||
30 | 43,62 | |||
03.05.2024 | 15:40:27,820 | 4 | 43,74 | |
4 | 43,74 | |||
4 | 43,74 | |||
03.05.2024 | 15:38:53,767 | 573 | 43,60 | |
573 | 43,60 | |||
573 | 43,60 | |||
03.05.2024 | 15:38:34,765 | 573 | 43,605 | |
573 | 43,605 | |||
573 | 43,605 | |||
03.05.2024 | 15:36:11,246 | 1 | 43,605 | |
1 | 43,605 | |||
1 | 43,605 | |||
03.05.2024 | 15:35:06,631 | 573 | 43,60 | |
573 | 43,60 | |||
573 | 43,60 | |||
03.05.2024 | 15:33:26,168 | 110 | 43,645 | |
110 | 43,645 | |||
110 | 43,645 | |||
03.05.2024 | 15:29:07,416 | 71 | 43,62 | |
71 | 43,62 | |||
21 | 43,62 | |||
50 | 43,62 | |||
03.05.2024 | 15:26:56,400 | 20 | 43,435 | |
20 | 43,435 | |||
20 | 43,435 | |||
03.05.2024 | 15:23:20,909 | 17 | 43,565 | |
17 | 43,565 | |||
17 | 43,565 | |||
03.05.2024 | 15:23:20,767 | 20 | 43,565 | |
20 | 43,565 | |||
20 | 43,565 | |||
03.05.2024 | 15:15:13,356 | 250 | 43,435 | |
250 | 43,435 | |||
250 | 43,435 | |||
03.05.2024 | 15:10:02,981 | 5 | 43,63 | |
5 | 43,63 | |||
5 | 43,63 | |||
03.05.2024 | 15:08:19,550 | 573 | 43,62 | |
573 | 43,62 | |||
20 | 43,62 | |||
553 | 43,62 | |||
03.05.2024 | 15:03:36,936 | 2 | 43,605 | |
2 | 43,605 | |||
2 | 43,605 | |||
03.05.2024 | 15:01:03,545 | 200 | 43,45 | |
200 | 43,45 | |||
200 | 43,45 | |||
03.05.2024 | 14:59:17,479 | 15 | 43,57 | |
15 | 43,57 | |||
15 | 43,57 | |||
03.05.2024 | 14:45:36,682 | 100 | 43,59 | |
70 | 43,59 | |||
100 | 43,59 | |||
30 | 43,59 | |||
03.05.2024 | 14:44:33,032 | 28 | 43,38 | |
28 | 43,38 | |||
28 | 43,38 | |||
03.05.2024 | 14:43:22,789 | 115 | 43,565 | |
115 | 43,565 | |||
15 | 43,565 | |||
100 | 43,565 | |||
03.05.2024 | 14:43:07,412 | 50 | 43,545 | |
50 | 43,545 | |||
37 | 43,545 | |||
13 | 43,545 | |||
03.05.2024 | 14:30:07,436 | 20 | 43,405 | |
20 | 43,405 | |||
20 | 43,405 | |||
03.05.2024 | 14:26:58,591 | 10 | 43,455 | |
10 | 43,455 | |||
10 | 43,455 | |||
03.05.2024 | 14:24:54,583 | 50 | 43,30 | |
50 | 43,30 | |||
50 | 43,30 | |||
03.05.2024 | 14:19:21,406 | 574 | 43,485 | |
574 | 43,485 | |||
574 | 43,485 | |||
03.05.2024 | 14:19:20,839 | 350 | 43,34 | |
350 | 43,34 | |||
350 | 43,34 | |||
03.05.2024 | 14:12:13,569 | 3 | 43,50 | |
3 | 43,50 | |||
3 | 43,50 | |||
03.05.2024 | 14:05:40,409 | 10 | 43,32 | |
10 | 43,32 | |||
10 | 43,32 | |||
03.05.2024 | 14:03:45,335 | 524 | 43,49 | |
524 | 43,49 | |||
524 | 43,49 | |||
03.05.2024 | 14:03:44,215 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
03.05.2024 | 14:03:33,392 | 510 | 43,33 | |
510 | 43,33 | |||
510 | 43,33 | |||
03.05.2024 | 14:00:38,171 | 577 | 43,305 | |
577 | 43,305 | |||
577 | 43,305 | |||
03.05.2024 | 13:53:15,247 | 26 | 43,24 | |
26 | 43,24 | |||
6 | 43,24 | |||
20 | 43,24 | |||
03.05.2024 | 13:46:32,303 | 80 | 43,49 | |
80 | 43,49 | |||
80 | 43,49 | |||
03.05.2024 | 13:41:40,017 | 18 | 43,455 | |
18 | 43,455 | |||
18 | 43,455 | |||
03.05.2024 | 13:39:25,287 | 31 | 43,265 | |
31 | 43,265 | |||
31 | 43,265 | |||
03.05.2024 | 13:28:52,333 | 60 | 43,455 | |
60 | 43,455 | |||
60 | 43,455 | |||
03.05.2024 | 13:24:04,878 | 1 000 | 43,26 | |
80 | 43,26 | |||
250 | 43,26 | |||
1 000 | 43,26 | |||
20 | 43,26 | |||
400 | 43,26 | |||
50 | 43,26 | |||
200 | 43,26 | |||
03.05.2024 | 13:20:11,243 | 7 | 43,455 | |
7 | 43,455 | |||
7 | 43,455 | |||
03.05.2024 | 13:19:42,327 | 50 | 43,35 | |
50 | 43,35 | |||
50 | 43,35 | |||
03.05.2024 | 13:11:20,240 | 100 | 43,455 | |
100 | 43,455 | |||
100 | 43,455 | |||
03.05.2024 | 13:09:52,458 | 4 | 43,24 | |
4 | 43,24 | |||
4 | 43,24 | |||
03.05.2024 | 12:58:39,750 | 35 | 43,455 | |
35 | 43,455 | |||
35 | 43,455 | |||
03.05.2024 | 12:58:37,168 | 115 | 43,455 | |
115 | 43,455 | |||
115 | 43,455 | |||
03.05.2024 | 12:45:25,980 | 175 | 43,455 | |
175 | 43,455 | |||
175 | 43,455 | |||
03.05.2024 | 12:41:08,241 | 25 | 43,555 | |
25 | 43,555 | |||
25 | 43,555 | |||
03.05.2024 | 12:36:01,838 | 17 | 43,365 | |
17 | 43,365 | |||
17 | 43,365 | |||
03.05.2024 | 12:30:34,652 | 60 | 43,57 | |
60 | 43,57 | |||
60 | 43,57 | |||
03.05.2024 | 12:12:20,167 | 35 | 43,36 | |
35 | 43,36 | |||
35 | 43,36 | |||
03.05.2024 | 12:06:38,645 | 60 | 43,36 | |
60 | 43,36 | |||
60 | 43,36 | |||
03.05.2024 | 12:05:48,136 | 70 | 43,565 | |
70 | 43,565 | |||
70 | 43,565 | |||
03.05.2024 | 11:50:39,096 | 15 | 43,36 | |
15 | 43,36 | |||
15 | 43,36 | |||
03.05.2024 | 11:41:21,694 | 200 | 43,31 | |
200 | 43,31 | |||
200 | 43,31 | |||
03.05.2024 | 11:39:57,611 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
03.05.2024 | 11:39:28,535 | 175 | 43,50 | |
175 | 43,50 | |||
175 | 43,50 | |||
03.05.2024 | 11:39:26,282 | 112 | 43,385 | |
112 | 43,385 | |||
112 | 43,385 | |||
03.05.2024 | 11:37:47,720 | 20 | 43,525 | |
20 | 43,525 | |||
20 | 43,525 | |||
03.05.2024 | 11:34:17,549 | 23 | 43,50 | |
23 | 43,50 | |||
23 | 43,50 | |||
03.05.2024 | 11:25:48,323 | 12 | 43,495 | |
12 | 43,495 | |||
12 | 43,495 | |||
03.05.2024 | 11:24:31,145 | 180 | 43,49 | |
180 | 43,49 | |||
180 | 43,49 | |||
03.05.2024 | 11:23:23,691 | 200 | 43,31 | |
200 | 43,31 | |||
160 | 43,31 | |||
40 | 43,31 | |||
03.05.2024 | 11:19:47,182 | 50 | 43,52 | |
50 | 43,52 | |||
30 | 43,52 | |||
20 | 43,52 | |||
03.05.2024 | 11:18:20,818 | 100 | 43,405 | |
100 | 43,405 | |||
25 | 43,405 | |||
75 | 43,405 | |||
03.05.2024 | 11:10:39,029 | 15 | 43,50 | |
15 | 43,50 | |||
15 | 43,50 | |||
03.05.2024 | 10:59:38,144 | 5 | 43,31 | |
5 | 43,31 | |||
5 | 43,31 | |||
03.05.2024 | 10:57:11,507 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
03.05.2024 | 10:53:12,298 | 30 | 43,31 | |
30 | 43,31 | |||
30 | 43,31 | |||
03.05.2024 | 10:51:30,624 | 15 | 43,31 | |
15 | 43,31 | |||
15 | 43,31 | |||
03.05.2024 | 10:49:34,758 | 200 | 43,52 | |
200 | 43,52 | |||
200 | 43,52 | |||
03.05.2024 | 10:38:49,991 | 1 | 43,505 | |
1 | 43,505 | |||
1 | 43,505 | |||
03.05.2024 | 10:30:25,520 | 400 | 43,31 | |
400 | 43,31 | |||
400 | 43,31 | |||
03.05.2024 | 10:29:58,797 | 575 | 43,37 | |
575 | 43,37 | |||
575 | 43,37 | |||
03.05.2024 | 10:26:18,439 | 150 | 43,50 | |
80 | 43,50 | |||
20 | 43,50 | |||
150 | 43,50 | |||
50 | 43,50 | |||
03.05.2024 | 10:20:57,733 | 100 | 43,21 | |
30 | 43,21 | |||
50 | 43,21 | |||
100 | 43,21 | |||
20 | 43,21 | |||
03.05.2024 | 10:19:20,489 | 25 | 43,51 | |
25 | 43,51 | |||
25 | 43,51 | |||
03.05.2024 | 10:16:05,453 | 100 | 43,50 | |
100 | 43,50 | |||
50 | 43,50 | |||
50 | 43,50 | |||
03.05.2024 | 10:13:16,718 | 12 | 43,51 | |
12 | 43,51 | |||
12 | 43,51 | |||
03.05.2024 | 10:11:25,245 | 4 | 43,215 | |
4 | 43,215 | |||
4 | 43,215 | |||
03.05.2024 | 10:08:14,639 | 35 | 43,53 | |
35 | 43,53 | |||
35 | 43,53 | |||
03.05.2024 | 10:06:48,186 | 100 | 43,23 | |
23 | 43,23 | |||
50 | 43,23 | |||
100 | 43,23 | |||
27 | 43,23 | |||
03.05.2024 | 09:51:59,821 | 20 | 43,205 | |
20 | 43,205 | |||
20 | 43,205 | |||
03.05.2024 | 09:48:25,914 | 26 | 43,205 | |
26 | 43,205 | |||
26 | 43,205 | |||
03.05.2024 | 09:46:51,956 | 20 | 43,46 | |
20 | 43,46 | |||
20 | 43,46 | |||
03.05.2024 | 09:43:42,996 | 100 | 43,465 | |
100 | 43,465 | |||
100 | 43,465 | |||
03.05.2024 | 09:33:22,730 | 40 | 43,495 | |
40 | 43,495 | |||
40 | 43,495 | |||
03.05.2024 | 09:28:59,719 | 1 000 | 43,26 | |
970 | 43,26 | |||
1 000 | 43,26 | |||
30 | 43,26 | |||
03.05.2024 | 09:28:09,731 | 50 | 43,58 | |
50 | 43,58 | |||
50 | 43,58 | |||
03.05.2024 | 09:27:59,157 | 67 | 43,265 | |
67 | 43,265 | |||
67 | 43,265 | |||
03.05.2024 | 09:25:28,889 | 26 | 43,245 | |
26 | 43,245 | |||
26 | 43,245 | |||
03.05.2024 | 09:24:11,963 | 430 | 43,24 | |
430 | 43,24 | |||
430 | 43,24 | |||
03.05.2024 | 09:23:17,785 | 40 | 43,24 | |
40 | 43,24 | |||
40 | 43,24 | |||
03.05.2024 | 09:20:18,209 | 9 | 43,195 | |
9 | 43,195 | |||
9 | 43,195 | |||
03.05.2024 | 09:17:27,191 | 5 | 43,51 | |
5 | 43,51 | |||
5 | 43,51 | |||
03.05.2024 | 09:17:16,441 | 85 | 43,22 | |
85 | 43,22 | |||
85 | 43,22 | |||
03.05.2024 | 09:13:05,340 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
03.05.2024 | 09:12:32,450 | 10 | 43,595 | |
10 | 43,595 | |||
10 | 43,595 | |||
03.05.2024 | 09:11:45,163 | 40 | 43,62 | |
40 | 43,62 | |||
40 | 43,62 | |||
03.05.2024 | 09:08:04,458 | 67 | 43,60 | |
67 | 43,60 | |||
67 | 43,60 | |||
03.05.2024 | 09:06:11,240 | 115 | 43,655 | |
115 | 43,655 | |||
15 | 43,655 | |||
100 | 43,655 | |||
03.05.2024 | 09:05:56,825 | 4 | 43,655 | |
4 | 43,655 | |||
4 | 43,655 | |||
03.05.2024 | 09:03:08,219 | 185 | 43,36 | |
185 | 43,36 | |||
185 | 43,36 | |||
03.05.2024 | 09:03:04,523 | 83 | 43,655 | |
83 | 43,655 | |||
83 | 43,655 | |||
03.05.2024 | 09:02:56,706 | 146 | 43,595 | |
23 | 43,595 | |||
146 | 43,595 | |||
123 | 43,595 | |||
03.05.2024 | 09:01:31,224 | 45 | 43,655 | |
28 | 43,655 | |||
17 | 43,655 | |||
45 | 43,655 | |||
03.05.2024 | 08:58:09,476 | 102 | 43,34 | |
102 | 43,34 | |||
102 | 43,34 | |||
03.05.2024 | 08:58:07,854 | 12 | 43,655 | |
12 | 43,655 | |||
12 | 43,655 | |||
03.05.2024 | 08:53:04,289 | 1 149 | 43,635 | |
1 149 | 43,635 | |||
1 149 | 43,635 | |||
03.05.2024 | 08:46:00,075 | 46 | 43,32 | |
46 | 43,32 | |||
46 | 43,32 | |||
03.05.2024 | 08:40:54,678 | 40 | 43,32 | |
40 | 43,32 | |||
40 | 43,32 | |||
03.05.2024 | 08:32:18,889 | 50 | 43,495 | |
50 | 43,495 | |||
50 | 43,495 | |||
03.05.2024 | 08:30:41,291 | 22 | 43,495 | |
22 | 43,495 | |||
22 | 43,495 | |||
03.05.2024 | 08:22:37,727 | 40 | 43,495 | |
40 | 43,495 | |||
40 | 43,495 | |||
03.05.2024 | 08:18:27,476 | 300 | 43,495 | |
300 | 43,495 | |||
300 | 43,495 | |||
03.05.2024 | 08:13:51,982 | 1 300 | 43,305 | |
115 | 43,305 | |||
1 300 | 43,305 | |||
1 185 | 43,305 | |||
03.05.2024 | 08:08:43,136 | 80 | 43,25 | |
80 | 43,25 | |||
80 | 43,25 | |||
03.05.2024 | 08:04:46,386 | 179 | 43,495 | |
50 | 43,495 | |||
9 | 43,495 | |||
179 | 43,495 | |||
95 | 43,495 | |||
15 | 43,495 | |||
10 | 43,495 | |||
03.05.2024 | 08:00:00,314 | 585 | 43,495 | |
50 | 43,495 | |||
400 | 43,495 | |||
135 | 43,495 | |||
585 | 43,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00