Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
862
731
2,3085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:08:20,174 | 276 | 2,3085 | |
| 276 | 2,3085 | |||
| 276 | 2,3085 | |||
| 10.05.2024 | 20:06:35,536 | 100 | 2,3005 | |
| 100 | 2,3005 | |||
| 100 | 2,3005 | |||
| 10.05.2024 | 20:01:28,646 | 242 | 2,3005 | |
| 242 | 2,3005 | |||
| 242 | 2,3005 | |||
| 10.05.2024 | 20:00:54,905 | 220 | 2,3085 | |
| 220 | 2,3085 | |||
| 220 | 2,3085 | |||
| 10.05.2024 | 19:59:33,550 | 1 000 | 2,3085 | |
| 1 000 | 2,3085 | |||
| 1 000 | 2,3085 | |||
| 10.05.2024 | 19:54:44,152 | 21 | 2,3085 | |
| 21 | 2,3085 | |||
| 21 | 2,3085 | |||
| 10.05.2024 | 19:54:39,766 | 320 | 2,3085 | |
| 320 | 2,3085 | |||
| 320 | 2,3085 | |||
| 10.05.2024 | 19:52:50,289 | 4 750 | 2,3085 | |
| 4 750 | 2,3085 | |||
| 4 750 | 2,3085 | |||
| 10.05.2024 | 19:52:38,421 | 4 750 | 2,3085 | |
| 4 750 | 2,3085 | |||
| 4 750 | 2,3085 | |||
| 10.05.2024 | 19:51:00,809 | 100 | 2,3085 | |
| 100 | 2,3085 | |||
| 100 | 2,3085 | |||
| 10.05.2024 | 19:47:25,670 | 1 000 | 2,3005 | |
| 1 000 | 2,3005 | |||
| 1 000 | 2,3005 | |||
| 10.05.2024 | 19:47:09,532 | 6 | 2,3085 | |
| 6 | 2,3085 | |||
| 6 | 2,3085 | |||
| 10.05.2024 | 19:43:46,848 | 1 500 | 2,3085 | |
| 1 500 | 2,3085 | |||
| 1 500 | 2,3085 | |||
| 10.05.2024 | 19:42:51,632 | 1 897 | 2,3005 | |
| 1 897 | 2,3005 | |||
| 1 897 | 2,3005 | |||
| 10.05.2024 | 19:39:46,295 | 1 000 | 2,3085 | |
| 1 000 | 2,3085 | |||
| 1 000 | 2,3085 | |||
| 10.05.2024 | 19:39:13,448 | 1 000 | 2,3085 | |
| 1 000 | 2,3085 | |||
| 1 000 | 2,3085 | |||
| 10.05.2024 | 19:36:30,965 | 450 | 2,3085 | |
| 450 | 2,3085 | |||
| 450 | 2,3085 | |||
| 10.05.2024 | 19:32:59,499 | 1 000 | 2,3085 | |
| 1 000 | 2,3085 | |||
| 1 000 | 2,3085 | |||
| 10.05.2024 | 19:31:39,129 | 285 | 2,3085 | |
| 285 | 2,3085 | |||
| 285 | 2,3085 | |||
| 10.05.2024 | 19:28:33,967 | 100 | 2,3085 | |
| 100 | 2,3085 | |||
| 100 | 2,3085 | |||
| 10.05.2024 | 19:28:14,226 | 250 | 2,3085 | |
| 250 | 2,3085 | |||
| 250 | 2,3085 | |||
| 10.05.2024 | 19:24:40,493 | 433 | 2,3085 | |
| 433 | 2,3085 | |||
| 433 | 2,3085 | |||
| 10.05.2024 | 19:18:17,469 | 3 000 | 2,3095 | |
| 3 000 | 2,3095 | |||
| 3 000 | 2,3095 | |||
| 10.05.2024 | 19:16:29,341 | 525 | 2,3005 | |
| 525 | 2,3005 | |||
| 525 | 2,3005 | |||
| 10.05.2024 | 19:14:15,977 | 5 000 | 2,3005 | |
| 5 000 | 2,3005 | |||
| 5 000 | 2,3005 | |||
| 10.05.2024 | 19:14:14,504 | 5 000 | 2,3005 | |
| 5 000 | 2,3005 | |||
| 5 000 | 2,3005 | |||
| 10.05.2024 | 19:13:54,345 | 432 | 2,3095 | |
| 432 | 2,3095 | |||
| 432 | 2,3095 | |||
| 10.05.2024 | 19:09:31,117 | 235 | 2,3185 | |
| 235 | 2,3185 | |||
| 235 | 2,3185 | |||
| 10.05.2024 | 19:08:43,611 | 250 | 2,3185 | |
| 250 | 2,3185 | |||
| 250 | 2,3185 | |||
| 10.05.2024 | 19:01:35,109 | 10 | 2,3005 | |
| 10 | 2,3005 | |||
| 10 | 2,3005 | |||
| 10.05.2024 | 19:00:03,804 | 1 555 | 2,3185 | |
| 1 555 | 2,3185 | |||
| 1 555 | 2,3185 | |||
| 10.05.2024 | 18:56:38,629 | 6 500 | 2,3005 | |
| 6 500 | 2,3005 | |||
| 6 500 | 2,3005 | |||
| 10.05.2024 | 18:55:15,945 | 4 100 | 2,31 | |
| 1 000 | 2,31 | |||
| 4 100 | 2,31 | |||
| 50 | 2,31 | |||
| 1 000 | 2,31 | |||
| 100 | 2,31 | |||
| 500 | 2,31 | |||
| 100 | 2,31 | |||
| 50 | 2,31 | |||
| 900 | 2,31 | |||
| 400 | 2,31 | |||
| 10.05.2024 | 18:55:12,611 | 4 100 | 2,3105 | |
| 4 100 | 2,3105 | |||
| 4 100 | 2,3105 | |||
| 10.05.2024 | 18:55:11,137 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 674 | 2,3105 | |||
| 4 326 | 2,3105 | |||
| 10.05.2024 | 18:55:09,337 | 5 000 | 2,3105 | |
| 3 300 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 1 700 | 2,3105 | |||
| 10.05.2024 | 18:53:20,738 | 3 | 2,3185 | |
| 3 | 2,3185 | |||
| 3 | 2,3185 | |||
| 10.05.2024 | 18:53:10,856 | 43 | 2,3185 | |
| 43 | 2,3185 | |||
| 43 | 2,3185 | |||
| 10.05.2024 | 18:51:35,519 | 15 | 2,3185 | |
| 15 | 2,3185 | |||
| 15 | 2,3185 | |||
| 10.05.2024 | 18:50:26,931 | 100 | 2,3185 | |
| 100 | 2,3185 | |||
| 100 | 2,3185 | |||
| 10.05.2024 | 18:49:41,948 | 700 | 2,314 | |
| 700 | 2,314 | |||
| 700 | 2,314 | |||
| 10.05.2024 | 18:46:55,004 | 5 000 | 2,314 | |
| 5 000 | 2,314 | |||
| 5 000 | 2,314 | |||
| 10.05.2024 | 18:44:57,955 | 250 | 2,3195 | |
| 250 | 2,3195 | |||
| 250 | 2,3195 | |||
| 10.05.2024 | 18:39:45,372 | 11 | 2,32 | |
| 11 | 2,32 | |||
| 11 | 2,32 | |||
| 10.05.2024 | 18:39:02,868 | 480 | 2,32 | |
| 480 | 2,32 | |||
| 480 | 2,32 | |||
| 10.05.2024 | 18:35:00,570 | 100 | 2,3205 | |
| 100 | 2,3205 | |||
| 100 | 2,3205 | |||
| 10.05.2024 | 18:34:28,390 | 50 | 2,3205 | |
| 50 | 2,3205 | |||
| 50 | 2,3205 | |||
| 10.05.2024 | 18:29:45,814 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 10.05.2024 | 18:29:06,737 | 500 | 2,312 | |
| 500 | 2,312 | |||
| 500 | 2,312 | |||
| 10.05.2024 | 18:25:31,077 | 300 | 2,3205 | |
| 300 | 2,3205 | |||
| 300 | 2,3205 | |||
| 10.05.2024 | 18:17:05,769 | 500 | 2,3205 | |
| 500 | 2,3205 | |||
| 500 | 2,3205 | |||
| 10.05.2024 | 18:14:16,901 | 725 | 2,3115 | |
| 725 | 2,3115 | |||
| 725 | 2,3115 | |||
| 10.05.2024 | 18:13:28,878 | 22 | 2,32 | |
| 22 | 2,32 | |||
| 22 | 2,32 | |||
| 10.05.2024 | 18:12:30,961 | 20 | 2,3115 | |
| 20 | 2,3115 | |||
| 20 | 2,3115 | |||
| 10.05.2024 | 18:10:23,583 | 100 | 2,3195 | |
| 100 | 2,3195 | |||
| 100 | 2,3195 | |||
| 10.05.2024 | 18:08:42,967 | 5 000 | 2,315 | |
| 5 000 | 2,315 | |||
| 5 000 | 2,315 | |||
| 10.05.2024 | 18:08:36,838 | 10 111 | 2,316 | |
| 10 111 | 2,316 | |||
| 1 111 | 2,316 | |||
| 9 000 | 2,316 | |||
| 10.05.2024 | 18:08:23,430 | 5 000 | 2,3165 | |
| 5 000 | 2,3165 | |||
| 5 000 | 2,3165 | |||
| 10.05.2024 | 18:02:55,902 | 5 000 | 2,321 | |
| 5 000 | 2,321 | |||
| 5 000 | 2,321 | |||
| 10.05.2024 | 18:00:52,218 | 10 | 2,3235 | |
| 10 | 2,3235 | |||
| 10 | 2,3235 | |||
| 10.05.2024 | 17:59:40,021 | 100 | 2,3235 | |
| 100 | 2,3235 | |||
| 100 | 2,3235 | |||
| 10.05.2024 | 17:59:34,165 | 1 200 | 2,3165 | |
| 1 200 | 2,3165 | |||
| 1 200 | 2,3165 | |||
| 10.05.2024 | 17:58:52,072 | 1 650 | 2,3165 | |
| 1 650 | 2,3165 | |||
| 1 650 | 2,3165 | |||
| 10.05.2024 | 17:56:57,537 | 1 000 | 2,3165 | |
| 700 | 2,3165 | |||
| 1 000 | 2,3165 | |||
| 300 | 2,3165 | |||
| 10.05.2024 | 17:53:23,661 | 6 640 | 2,3245 | |
| 6 640 | 2,3245 | |||
| 4 000 | 2,3245 | |||
| 2 640 | 2,3245 | |||
| 10.05.2024 | 17:53:10,337 | 100 | 2,324 | |
| 100 | 2,324 | |||
| 100 | 2,324 | |||
| 10.05.2024 | 17:51:15,294 | 3 465 | 2,3165 | |
| 3 465 | 2,3165 | |||
| 3 465 | 2,3165 | |||
| 10.05.2024 | 17:50:15,891 | 6 535 | 2,3165 | |
| 6 535 | 2,3165 | |||
| 6 535 | 2,3165 | |||
| 10.05.2024 | 17:49:56,832 | 600 | 2,3245 | |
| 600 | 2,3245 | |||
| 600 | 2,3245 | |||
| 10.05.2024 | 17:44:01,480 | 5 | 2,3115 | |
| 5 | 2,3115 | |||
| 5 | 2,3115 | |||
| 10.05.2024 | 17:43:02,675 | 260 | 2,3115 | |
| 260 | 2,3115 | |||
| 260 | 2,3115 | |||
| 10.05.2024 | 17:39:26,942 | 888 | 2,3115 | |
| 768 | 2,3115 | |||
| 888 | 2,3115 | |||
| 120 | 2,3115 | |||
| 10.05.2024 | 17:38:53,863 | 200 | 2,3205 | |
| 200 | 2,3205 | |||
| 200 | 2,3205 | |||
| 10.05.2024 | 17:35:50,770 | 38 | 2,3205 | |
| 38 | 2,3205 | |||
| 38 | 2,3205 | |||
| 10.05.2024 | 17:32:35,451 | 1 500 | 2,3205 | |
| 700 | 2,3205 | |||
| 800 | 2,3205 | |||
| 1 500 | 2,3205 | |||
| 10.05.2024 | 17:27:41,509 | 4 330 | 2,3115 | |
| 4 330 | 2,3115 | |||
| 4 330 | 2,3115 | |||
| 10.05.2024 | 17:26:38,694 | 400 | 2,3115 | |
| 400 | 2,3115 | |||
| 400 | 2,3115 | |||
| 10.05.2024 | 17:24:40,757 | 192 | 2,3245 | |
| 192 | 2,3245 | |||
| 192 | 2,3245 | |||
| 10.05.2024 | 17:23:44,881 | 128 | 2,3245 | |
| 128 | 2,3245 | |||
| 128 | 2,3245 | |||
| 10.05.2024 | 17:23:41,375 | 400 | 2,3155 | |
| 400 | 2,3155 | |||
| 400 | 2,3155 | |||
| 10.05.2024 | 17:22:56,895 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 10.05.2024 | 17:22:24,091 | 257 | 2,3155 | |
| 257 | 2,3155 | |||
| 257 | 2,3155 | |||
| 10.05.2024 | 17:21:36,225 | 310 | 2,3245 | |
| 310 | 2,3245 | |||
| 310 | 2,3245 | |||
| 10.05.2024 | 17:18:32,541 | 153 | 2,3245 | |
| 153 | 2,3245 | |||
| 153 | 2,3245 | |||
| 10.05.2024 | 17:16:04,046 | 120 | 2,3245 | |
| 120 | 2,3245 | |||
| 120 | 2,3245 | |||
| 10.05.2024 | 17:15:40,304 | 650 | 2,3245 | |
| 650 | 2,3245 | |||
| 650 | 2,3245 | |||
| 10.05.2024 | 17:15:26,279 | 450 | 2,3155 | |
| 450 | 2,3155 | |||
| 450 | 2,3155 | |||
| 10.05.2024 | 17:15:01,189 | 414 | 2,3155 | |
| 414 | 2,3155 | |||
| 414 | 2,3155 | |||
| 10.05.2024 | 17:14:41,765 | 400 | 2,3155 | |
| 400 | 2,3155 | |||
| 400 | 2,3155 | |||
| 10.05.2024 | 17:13:55,891 | 5 000 | 2,3155 | |
| 215 | 2,3155 | |||
| 4 785 | 2,3155 | |||
| 5 000 | 2,3155 | |||
| 10.05.2024 | 17:13:14,653 | 250 | 2,3245 | |
| 250 | 2,3245 | |||
| 250 | 2,3245 | |||
| 10.05.2024 | 17:12:47,451 | 1 000 | 2,3155 | |
| 1 000 | 2,3155 | |||
| 1 000 | 2,3155 | |||
| 10.05.2024 | 17:12:18,175 | 5 000 | 2,3155 | |
| 5 000 | 2,3155 | |||
| 4 200 | 2,3155 | |||
| 800 | 2,3155 | |||
| 10.05.2024 | 17:11:01,478 | 4 400 | 2,32 | |
| 2 500 | 2,32 | |||
| 1 900 | 2,32 | |||
| 4 400 | 2,32 | |||
| 10.05.2024 | 17:08:05,854 | 12 | 2,3245 | |
| 12 | 2,3245 | |||
| 12 | 2,3245 | |||
| 10.05.2024 | 17:06:41,449 | 100 | 2,3245 | |
| 100 | 2,3245 | |||
| 100 | 2,3245 | |||
| 10.05.2024 | 17:05:26,013 | 13 | 2,3245 | |
| 13 | 2,3245 | |||
| 13 | 2,3245 | |||
| 10.05.2024 | 17:04:39,781 | 1 100 | 2,3245 | |
| 1 100 | 2,3245 | |||
| 1 100 | 2,3245 | |||
| 10.05.2024 | 17:02:46,513 | 100 | 2,3245 | |
| 100 | 2,3245 | |||
| 100 | 2,3245 | |||
| 10.05.2024 | 17:02:01,522 | 240 | 2,3245 | |
| 240 | 2,3245 | |||
| 240 | 2,3245 | |||
| 10.05.2024 | 17:01:02,958 | 1 000 | 2,3245 | |
| 1 000 | 2,3245 | |||
| 1 000 | 2,3245 | |||
| 10.05.2024 | 17:00:32,353 | 280 | 2,3155 | |
| 15 | 2,3155 | |||
| 265 | 2,3155 | |||
| 280 | 2,3155 | |||
| 10.05.2024 | 16:59:19,480 | 455 | 2,3245 | |
| 455 | 2,3245 | |||
| 455 | 2,3245 | |||
| 10.05.2024 | 16:58:48,087 | 5 000 | 2,3155 | |
| 5 000 | 2,3155 | |||
| 250 | 2,3155 | |||
| 3 675 | 2,3155 | |||
| 1 075 | 2,3155 | |||
| 10.05.2024 | 16:57:14,457 | 5 000 | 2,3155 | |
| 5 000 | 2,3155 | |||
| 5 000 | 2,3155 | |||
| 10.05.2024 | 16:57:14,032 | 3 500 | 2,3245 | |
| 3 500 | 2,3245 | |||
| 3 500 | 2,3245 | |||
| 10.05.2024 | 16:57:12,176 | 5 000 | 2,3155 | |
| 5 000 | 2,3155 | |||
| 5 000 | 2,3155 | |||
| 10.05.2024 | 16:54:08,458 | 220 | 2,3245 | |
| 220 | 2,3245 | |||
| 220 | 2,3245 | |||
| 10.05.2024 | 16:51:37,775 | 1 000 | 2,3155 | |
| 1 000 | 2,3155 | |||
| 1 000 | 2,3155 | |||
| 10.05.2024 | 16:51:04,091 | 600 | 2,3245 | |
| 600 | 2,3245 | |||
| 600 | 2,3245 | |||
| 10.05.2024 | 16:50:05,617 | 500 | 2,3155 | |
| 500 | 2,3155 | |||
| 500 | 2,3155 | |||
| 10.05.2024 | 16:49:14,929 | 3 530 | 2,3245 | |
| 3 530 | 2,3245 | |||
| 3 530 | 2,3245 | |||
| 10.05.2024 | 16:49:14,774 | 6 470 | 2,3245 | |
| 6 470 | 2,3245 | |||
| 6 470 | 2,3245 | |||
| 10.05.2024 | 16:48:18,886 | 2 200 | 2,3155 | |
| 2 200 | 2,3155 | |||
| 2 200 | 2,3155 | |||
| 10.05.2024 | 16:46:38,769 | 50 | 2,3245 | |
| 50 | 2,3245 | |||
| 50 | 2,3245 | |||
| 10.05.2024 | 16:46:36,733 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 16:43:24,877 | 100 | 2,3245 | |
| 100 | 2,3245 | |||
| 100 | 2,3245 | |||
| 10.05.2024 | 16:38:51,713 | 2 000 | 2,3245 | |
| 2 000 | 2,3245 | |||
| 2 000 | 2,3245 | |||
| 10.05.2024 | 16:37:37,087 | 800 | 2,3155 | |
| 800 | 2,3155 | |||
| 745 | 2,3155 | |||
| 55 | 2,3155 | |||
| 10.05.2024 | 16:36:57,776 | 250 | 2,3225 | |
| 250 | 2,3225 | |||
| 250 | 2,3225 | |||
| 10.05.2024 | 16:34:21,390 | 9 | 2,3105 | |
| 9 | 2,3105 | |||
| 9 | 2,3105 | |||
| 10.05.2024 | 16:33:28,530 | 250 | 2,3235 | |
| 250 | 2,3235 | |||
| 250 | 2,3235 | |||
| 10.05.2024 | 16:30:20,523 | 1 082 | 2,3245 | |
| 1 000 | 2,3245 | |||
| 1 082 | 2,3245 | |||
| 82 | 2,3245 | |||
| 10.05.2024 | 16:28:01,215 | 2 972 | 2,3105 | |
| 2 972 | 2,3105 | |||
| 2 972 | 2,3105 | |||
| 10.05.2024 | 16:28:01,129 | 1 000 | 2,3245 | |
| 1 000 | 2,3245 | |||
| 1 000 | 2,3245 | |||
| 10.05.2024 | 16:27:42,049 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 10.05.2024 | 16:27:26,880 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 10.05.2024 | 16:27:21,481 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 10.05.2024 | 16:27:20,580 | 700 | 2,3105 | |
| 700 | 2,3105 | |||
| 700 | 2,3105 | |||
| 10.05.2024 | 16:26:19,415 | 5 000 | 2,3105 | |
| 5 000 | 2,3105 | |||
| 5 000 | 2,3105 | |||
| 10.05.2024 | 16:26:18,669 | 1 500 | 2,3105 | |
| 1 500 | 2,3105 | |||
| 1 500 | 2,3105 | |||
| 10.05.2024 | 16:26:00,062 | 11 828 | 2,3105 | |
| 11 828 | 2,3105 | |||
| 6 528 | 2,3105 | |||
| 1 000 | 2,3105 | |||
| 800 | 2,3105 | |||
| 3 500 | 2,3105 | |||
| 10.05.2024 | 16:25:35,798 | 500 | 2,3245 | |
| 500 | 2,3245 | |||
| 500 | 2,3245 | |||
| 10.05.2024 | 16:24:26,896 | 100 | 2,3245 | |
| 100 | 2,3245 | |||
| 100 | 2,3245 | |||
| 10.05.2024 | 16:21:37,852 | 12 | 2,3245 | |
| 12 | 2,3245 | |||
| 12 | 2,3245 | |||
| 10.05.2024 | 16:18:12,936 | 100 | 2,3245 | |
| 100 | 2,3245 | |||
| 100 | 2,3245 | |||
| 10.05.2024 | 16:15:22,244 | 22 | 2,3245 | |
| 22 | 2,3245 | |||
| 22 | 2,3245 | |||
| 10.05.2024 | 16:15:17,340 | 300 | 2,3245 | |
| 300 | 2,3245 | |||
| 300 | 2,3245 | |||
| 10.05.2024 | 16:14:13,763 | 100 | 2,3105 | |
| 100 | 2,3105 | |||
| 100 | 2,3105 | |||
| 10.05.2024 | 16:12:56,630 | 6 | 2,3245 | |
| 6 | 2,3245 | |||
| 6 | 2,3245 | |||
| 10.05.2024 | 16:12:30,847 | 21 | 2,3245 | |
| 21 | 2,3245 | |||
| 21 | 2,3245 | |||
| 10.05.2024 | 16:12:01,362 | 158 | 2,3245 | |
| 158 | 2,3245 | |||
| 158 | 2,3245 | |||
| 10.05.2024 | 16:11:48,162 | 215 | 2,3245 | |
| 215 | 2,3245 | |||
| 215 | 2,3245 | |||
| 10.05.2024 | 16:09:27,219 | 480 | 2,3105 | |
| 480 | 2,3105 | |||
| 480 | 2,3105 | |||
| 10.05.2024 | 16:08:38,087 | 6 479 | 2,3245 | |
| 6 479 | 2,3245 | |||
| 6 479 | 2,3245 | |||
| 10.05.2024 | 16:08:19,552 | 314 | 2,3245 | |
| 314 | 2,3245 | |||
| 314 | 2,3245 | |||
| 10.05.2024 | 16:07:08,078 | 300 | 2,3245 | |
| 300 | 2,3245 | |||
| 300 | 2,3245 | |||
| 10.05.2024 | 16:07:03,759 | 13 | 2,3105 | |
| 13 | 2,3105 | |||
| 13 | 2,3105 | |||
| 10.05.2024 | 16:06:39,802 | 430 | 2,3245 | |
| 430 | 2,3245 | |||
| 430 | 2,3245 | |||
| 10.05.2024 | 16:05:13,292 | 3 983 | 2,321 | |
| 3 983 | 2,321 | |||
| 3 983 | 2,321 | |||
| 10.05.2024 | 16:05:06,966 | 2 887 | 2,3205 | |
| 2 887 | 2,3205 | |||
| 2 887 | 2,3205 | |||
| 10.05.2024 | 16:05:06,006 | 1 500 | 2,3205 | |
| 1 500 | 2,3205 | |||
| 1 500 | 2,3205 | |||
| 10.05.2024 | 16:04:33,366 | 56 | 2,3205 | |
| 56 | 2,3205 | |||
| 56 | 2,3205 | |||
| 10.05.2024 | 16:03:50,288 | 1 000 | 2,3205 | |
| 1 000 | 2,3205 | |||
| 1 000 | 2,3205 | |||
| 10.05.2024 | 16:03:18,894 | 100 | 2,3205 | |
| 100 | 2,3205 | |||
| 100 | 2,3205 | |||
| 10.05.2024 | 16:02:40,547 | 2 | 2,3105 | |
| 2 | 2,3105 | |||
| 2 | 2,3105 | |||
| 10.05.2024 | 16:02:23,219 | 200 | 2,3105 | |
| 200 | 2,3105 | |||
| 200 | 2,3105 | |||
| 10.05.2024 | 16:01:21,009 | 150 | 2,3105 | |
| 150 | 2,3105 | |||
| 150 | 2,3105 | |||
| 10.05.2024 | 16:01:17,924 | 500 | 2,3205 | |
| 500 | 2,3205 | |||
| 500 | 2,3205 | |||
| 10.05.2024 | 15:59:31,771 | 48 | 2,3205 | |
| 48 | 2,3205 | |||
| 48 | 2,3205 | |||
| 10.05.2024 | 15:59:25,173 | 650 | 2,3205 | |
| 650 | 2,3205 | |||
| 650 | 2,3205 | |||
| 10.05.2024 | 15:56:48,630 | 17 | 2,3205 | |
| 17 | 2,3205 | |||
| 17 | 2,3205 | |||
| 10.05.2024 | 15:56:09,759 | 20 | 2,3205 | |
| 20 | 2,3205 | |||
| 20 | 2,3205 | |||
| 10.05.2024 | 15:55:29,073 | 215 | 2,3205 | |
| 215 | 2,3205 | |||
| 215 | 2,3205 | |||
| 10.05.2024 | 15:54:56,413 | 500 | 2,3205 | |
| 500 | 2,3205 | |||
| 500 | 2,3205 | |||
| 10.05.2024 | 15:53:37,349 | 3 500 | 2,3205 | |
| 3 500 | 2,3205 | |||
| 3 500 | 2,3205 | |||
| 10.05.2024 | 15:52:31,954 | 3 500 | 2,3205 | |
| 3 500 | 2,3205 | |||
| 2 700 | 2,3205 | |||
| 800 | 2,3205 | |||
| 10.05.2024 | 15:52:04,837 | 300 | 2,3105 | |
| 300 | 2,3105 | |||
| 50 | 2,3105 | |||
| 250 | 2,3105 | |||
| 10.05.2024 | 15:50:49,056 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 10.05.2024 | 15:50:43,586 | 5 000 | 2,3195 | |
| 5 000 | 2,3195 | |||
| 5 000 | 2,3195 | |||
| 10.05.2024 | 15:50:36,475 | 200 | 2,3195 | |
| 200 | 2,3195 | |||
| 200 | 2,3195 | |||
| 10.05.2024 | 15:50:25,205 | 1 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 1 500 | 2,32 | |||
| 10.05.2024 | 15:50:18,200 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 10.05.2024 | 15:49:54,187 | 4 000 | 2,3205 | |
| 4 000 | 2,3205 | |||
| 4 000 | 2,3205 | |||
| 10.05.2024 | 15:48:28,321 | 1 000 | 2,3205 | |
| 1 000 | 2,3205 | |||
| 1 000 | 2,3205 | |||
| 10.05.2024 | 15:48:28,265 | 4 000 | 2,3205 | |
| 4 000 | 2,3205 | |||
| 4 000 | 2,3205 | |||
| 10.05.2024 | 15:47:23,982 | 4 284 | 2,313 | |
| 4 284 | 2,313 | |||
| 1 484 | 2,313 | |||
| 1 000 | 2,313 | |||
| 800 | 2,313 | |||
| 1 000 | 2,313 | |||
| 10.05.2024 | 15:47:17,383 | 2 158 | 2,317 | |
| 2 158 | 2,317 | |||
| 2 158 | 2,317 | |||
| 10.05.2024 | 15:47:17,284 | 2 158 | 2,317 | |
| 2 158 | 2,317 | |||
| 2 158 | 2,317 | |||
| 10.05.2024 | 15:47:10,508 | 850 | 2,3205 | |
| 850 | 2,3205 | |||
| 850 | 2,3205 | |||
| 10.05.2024 | 15:46:28,566 | 1 040 | 2,32 | |
| 1 040 | 2,32 | |||
| 1 040 | 2,32 | |||
| 10.05.2024 | 15:46:22,264 | 2 156 | 2,3195 | |
| 2 156 | 2,3195 | |||
| 2 156 | 2,3195 | |||
| 10.05.2024 | 15:46:07,374 | 250 | 2,3205 | |
| 250 | 2,3205 | |||
| 250 | 2,3205 | |||
| 10.05.2024 | 15:44:55,523 | 220 | 2,319 | |
| 220 | 2,319 | |||
| 220 | 2,319 | |||
| 10.05.2024 | 15:44:15,645 | 3 943 | 2,3205 | |
| 3 943 | 2,3205 | |||
| 3 943 | 2,3205 | |||
| 10.05.2024 | 15:43:34,846 | 400 | 2,319 | |
| 400 | 2,319 | |||
| 400 | 2,319 | |||
| 10.05.2024 | 15:43:10,646 | 2 157 | 2,319 | |
| 150 | 2,319 | |||
| 500 | 2,319 | |||
| 2 157 | 2,319 | |||
| 1 507 | 2,319 | |||
| 10.05.2024 | 15:43:08,933 | 800 | 2,3205 | |
| 800 | 2,3205 | |||
| 800 | 2,3205 | |||
| 10.05.2024 | 15:41:57,682 | 56 | 2,3205 | |
| 56 | 2,3205 | |||
| 56 | 2,3205 | |||
| 10.05.2024 | 15:40:53,903 | 50 | 2,3205 | |
| 50 | 2,3205 | |||
| 50 | 2,3205 | |||
| 10.05.2024 | 15:38:24,172 | 1 468 | 2,3205 | |
| 1 468 | 2,3205 | |||
| 1 468 | 2,3205 | |||
| 10.05.2024 | 15:36:04,677 | 350 | 2,3205 | |
| 350 | 2,3205 | |||
| 350 | 2,3205 | |||
| 10.05.2024 | 15:35:56,459 | 20 000 | 2,3245 | |
| 20 000 | 2,3245 | |||
| 20 000 | 2,3245 | |||
| 10.05.2024 | 15:35:52,485 | 5 000 | 2,324 | |
| 5 000 | 2,324 | |||
| 5 000 | 2,324 | |||
| 10.05.2024 | 15:34:05,704 | 50 | 2,324 | |
| 50 | 2,324 | |||
| 50 | 2,324 | |||
| 10.05.2024 | 15:33:30,819 | 600 | 2,3205 | |
| 600 | 2,3205 | |||
| 600 | 2,3205 | |||
| 10.05.2024 | 15:31:20,051 | 215 | 2,324 | |
| 215 | 2,324 | |||
| 215 | 2,324 | |||
| 10.05.2024 | 15:31:15,632 | 534 | 2,3205 | |
| 534 | 2,3205 | |||
| 534 | 2,3205 | |||
| 10.05.2024 | 15:29:23,164 | 1 293 | 2,324 | |
| 1 293 | 2,324 | |||
| 1 293 | 2,324 | |||
| 10.05.2024 | 15:29:16,440 | 863 | 2,324 | |
| 863 | 2,324 | |||
| 863 | 2,324 | |||
| 10.05.2024 | 15:28:22,843 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 15:27:59,791 | 300 | 2,324 | |
| 300 | 2,324 | |||
| 300 | 2,324 | |||
| 10.05.2024 | 15:27:30,762 | 843 | 2,319 | |
| 843 | 2,319 | |||
| 843 | 2,319 | |||
| 10.05.2024 | 15:27:30,652 | 2 157 | 2,319 | |
| 2 157 | 2,319 | |||
| 2 157 | 2,319 | |||
| 10.05.2024 | 15:27:28,049 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 10.05.2024 | 15:27:16,101 | 1 703 | 2,3195 | |
| 1 703 | 2,3195 | |||
| 1 703 | 2,3195 | |||
| 10.05.2024 | 15:23:55,304 | 200 | 2,3195 | |
| 200 | 2,3195 | |||
| 200 | 2,3195 | |||
| 10.05.2024 | 15:23:38,728 | 435 | 2,3195 | |
| 435 | 2,3195 | |||
| 435 | 2,3195 | |||
| 10.05.2024 | 15:23:03,993 | 443 | 2,319 | |
| 443 | 2,319 | |||
| 443 | 2,319 | |||
| 10.05.2024 | 15:22:33,802 | 2 157 | 2,319 | |
| 2 157 | 2,319 | |||
| 2 157 | 2,319 | |||
| 10.05.2024 | 15:21:49,191 | 26 | 2,324 | |
| 26 | 2,324 | |||
| 26 | 2,324 | |||
| 10.05.2024 | 15:20:56,506 | 100 | 2,324 | |
| 100 | 2,324 | |||
| 100 | 2,324 | |||
| 10.05.2024 | 15:19:40,054 | 5 002 | 2,324 | |
| 5 002 | 2,324 | |||
| 5 002 | 2,324 | |||
| 10.05.2024 | 15:17:54,263 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 15:16:50,274 | 211 | 2,324 | |
| 211 | 2,324 | |||
| 211 | 2,324 | |||
| 10.05.2024 | 15:15:13,199 | 1 980 | 2,32 | |
| 1 100 | 2,32 | |||
| 1 980 | 2,32 | |||
| 300 | 2,32 | |||
| 300 | 2,32 | |||
| 280 | 2,32 | |||
| 10.05.2024 | 15:15:11,086 | 5 000 | 2,319 | |
| 5 000 | 2,319 | |||
| 5 000 | 2,319 | |||
| 10.05.2024 | 15:14:53,616 | 4 000 | 2,3185 | |
| 4 000 | 2,3185 | |||
| 4 000 | 2,3185 | |||
| 10.05.2024 | 15:14:53,439 | 2 000 | 2,3185 | |
| 2 000 | 2,3185 | |||
| 2 000 | 2,3185 | |||
| 10.05.2024 | 15:13:45,148 | 432 | 2,3185 | |
| 432 | 2,3185 | |||
| 432 | 2,3185 | |||
| 10.05.2024 | 15:12:27,595 | 1 500 | 2,3185 | |
| 1 500 | 2,3185 | |||
| 1 500 | 2,3185 | |||
| 10.05.2024 | 15:10:59,651 | 1 973 | 2,3155 | |
| 1 973 | 2,3155 | |||
| 1 973 | 2,3155 | |||
| 10.05.2024 | 15:10:49,293 | 2 160 | 2,3155 | |
| 2 160 | 2,3155 | |||
| 2 160 | 2,3155 | |||
| 10.05.2024 | 15:08:28,360 | 200 | 2,3135 | |
| 200 | 2,3135 | |||
| 200 | 2,3135 | |||
| 10.05.2024 | 15:07:47,605 | 600 | 2,319 | |
| 600 | 2,319 | |||
| 600 | 2,319 | |||
| 10.05.2024 | 15:05:59,889 | 800 | 2,319 | |
| 800 | 2,319 | |||
| 800 | 2,319 | |||
| 10.05.2024 | 15:03:05,190 | 2 500 | 2,319 | |
| 2 500 | 2,319 | |||
| 2 500 | 2,319 | |||
| 10.05.2024 | 15:00:32,514 | 2 156 | 2,319 | |
| 2 156 | 2,319 | |||
| 2 156 | 2,319 | |||
| 10.05.2024 | 14:57:22,769 | 1 000 | 2,3135 | |
| 1 000 | 2,3135 | |||
| 1 000 | 2,3135 | |||
| 10.05.2024 | 14:57:10,634 | 2 000 | 2,319 | |
| 2 000 | 2,319 | |||
| 2 000 | 2,319 | |||
| 10.05.2024 | 14:54:22,097 | 5 801 | 2,319 | |
| 5 801 | 2,319 | |||
| 5 801 | 2,319 | |||
| 10.05.2024 | 14:51:23,227 | 420 | 2,319 | |
| 420 | 2,319 | |||
| 420 | 2,319 | |||
| 10.05.2024 | 14:49:36,008 | 110 | 2,3135 | |
| 110 | 2,3135 | |||
| 110 | 2,3135 | |||
| 10.05.2024 | 14:48:27,367 | 30 | 2,319 | |
| 30 | 2,319 | |||
| 30 | 2,319 | |||
| 10.05.2024 | 14:48:11,642 | 2 000 | 2,319 | |
| 2 000 | 2,319 | |||
| 2 000 | 2,319 | |||
| 10.05.2024 | 14:47:08,566 | 440 | 2,3135 | |
| 440 | 2,3135 | |||
| 440 | 2,3135 | |||
| 10.05.2024 | 14:46:44,834 | 32 | 2,3135 | |
| 32 | 2,3135 | |||
| 32 | 2,3135 | |||
| 10.05.2024 | 14:46:02,020 | 370 | 2,319 | |
| 370 | 2,319 | |||
| 370 | 2,319 | |||
| 10.05.2024 | 14:43:34,237 | 50 | 2,319 | |
| 50 | 2,319 | |||
| 50 | 2,319 | |||
| 10.05.2024 | 14:42:25,861 | 200 | 2,319 | |
| 200 | 2,319 | |||
| 200 | 2,319 | |||
| 10.05.2024 | 14:42:19,559 | 55 | 2,319 | |
| 55 | 2,319 | |||
| 55 | 2,319 | |||
| 10.05.2024 | 14:41:24,091 | 100 | 2,319 | |
| 100 | 2,319 | |||
| 100 | 2,319 | |||
| 10.05.2024 | 14:39:10,653 | 2 000 | 2,3135 | |
| 2 000 | 2,3135 | |||
| 2 000 | 2,3135 | |||
| 10.05.2024 | 14:38:02,066 | 1 000 | 2,319 | |
| 1 000 | 2,319 | |||
| 1 000 | 2,319 | |||
| 10.05.2024 | 14:36:13,502 | 35 | 2,319 | |
| 35 | 2,319 | |||
| 35 | 2,319 | |||
| 10.05.2024 | 14:35:03,613 | 500 | 2,319 | |
| 500 | 2,319 | |||
| 500 | 2,319 | |||
| 10.05.2024 | 14:34:45,213 | 5 000 | 2,318 | |
| 5 000 | 2,318 | |||
| 5 000 | 2,318 | |||
| 10.05.2024 | 14:34:36,848 | 5 000 | 2,3175 | |
| 5 000 | 2,3175 | |||
| 5 000 | 2,3175 | |||
| 10.05.2024 | 14:34:05,684 | 1 000 | 2,3175 | |
| 1 000 | 2,3175 | |||
| 1 000 | 2,3175 | |||
| 10.05.2024 | 14:27:32,500 | 6 | 2,3175 | |
| 6 | 2,3175 | |||
| 6 | 2,3175 | |||
| 10.05.2024 | 14:22:34,622 | 2 200 | 2,3175 | |
| 2 200 | 2,3175 | |||
| 2 200 | 2,3175 | |||
| 10.05.2024 | 14:21:21,951 | 25 | 2,3175 | |
| 25 | 2,3175 | |||
| 25 | 2,3175 | |||
| 10.05.2024 | 14:19:28,157 | 2 142 | 2,3135 | |
| 2 142 | 2,3135 | |||
| 2 142 | 2,3135 | |||
| 10.05.2024 | 14:19:19,105 | 130 | 2,319 | |
| 130 | 2,319 | |||
| 130 | 2,319 | |||
| 10.05.2024 | 14:18:00,418 | 450 | 2,319 | |
| 450 | 2,319 | |||
| 450 | 2,319 | |||
| 10.05.2024 | 14:17:28,921 | 50 | 2,319 | |
| 50 | 2,319 | |||
| 50 | 2,319 | |||
| 10.05.2024 | 14:16:10,340 | 200 | 2,319 | |
| 200 | 2,319 | |||
| 200 | 2,319 | |||
| 10.05.2024 | 14:15:43,494 | 15 | 2,3135 | |
| 15 | 2,3135 | |||
| 15 | 2,3135 | |||
| 10.05.2024 | 14:15:10,132 | 800 | 2,3155 | |
| 800 | 2,3155 | |||
| 800 | 2,3155 | |||
| 10.05.2024 | 14:15:07,841 | 400 | 2,315 | |
| 400 | 2,315 | |||
| 400 | 2,315 | |||
| 10.05.2024 | 14:15:03,080 | 2 161 | 2,3145 | |
| 2 161 | 2,3145 | |||
| 2 161 | 2,3145 | |||
| 10.05.2024 | 14:14:56,176 | 2 161 | 2,3145 | |
| 2 161 | 2,3145 | |||
| 2 161 | 2,3145 | |||
| 10.05.2024 | 14:12:12,073 | 500 | 2,3135 | |
| 500 | 2,3135 | |||
| 500 | 2,3135 | |||
| 10.05.2024 | 14:11:47,292 | 2 000 | 2,3135 | |
| 2 000 | 2,3135 | |||
| 2 000 | 2,3135 | |||
| 10.05.2024 | 14:11:25,876 | 300 | 2,3145 | |
| 300 | 2,3145 | |||
| 300 | 2,3145 | |||
| 10.05.2024 | 14:10:12,738 | 50 | 2,3135 | |
| 50 | 2,3135 | |||
| 50 | 2,3135 | |||
| 10.05.2024 | 14:10:05,667 | 450 | 2,3145 | |
| 450 | 2,3145 | |||
| 450 | 2,3145 | |||
| 10.05.2024 | 14:09:43,069 | 30 | 2,3145 | |
| 30 | 2,3145 | |||
| 30 | 2,3145 | |||
| 10.05.2024 | 14:07:30,729 | 432 | 2,315 | |
| 432 | 2,315 | |||
| 432 | 2,315 | |||
| 10.05.2024 | 14:07:21,252 | 90 | 2,3135 | |
| 90 | 2,3135 | |||
| 90 | 2,3135 | |||
| 10.05.2024 | 14:05:39,202 | 940 | 2,315 | |
| 940 | 2,315 | |||
| 940 | 2,315 | |||
| 10.05.2024 | 14:02:36,786 | 490 | 2,3135 | |
| 490 | 2,3135 | |||
| 490 | 2,3135 | |||
| 10.05.2024 | 14:02:27,985 | 1 525 | 2,315 | |
| 1 525 | 2,315 | |||
| 1 525 | 2,315 | |||
| 10.05.2024 | 14:01:24,448 | 640 | 2,315 | |
| 640 | 2,315 | |||
| 640 | 2,315 | |||
| 10.05.2024 | 14:01:17,113 | 2 160 | 2,315 | |
| 2 160 | 2,315 | |||
| 2 160 | 2,315 | |||
| 10.05.2024 | 13:56:59,854 | 250 | 2,315 | |
| 250 | 2,315 | |||
| 250 | 2,315 | |||
| 10.05.2024 | 13:53:58,533 | 100 | 2,3135 | |
| 100 | 2,3135 | |||
| 100 | 2,3135 | |||
| 10.05.2024 | 13:53:10,579 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 10.05.2024 | 13:52:36,330 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 10.05.2024 | 13:47:16,761 | 100 | 2,315 | |
| 100 | 2,315 | |||
| 100 | 2,315 | |||
| 10.05.2024 | 13:46:58,613 | 50 | 2,315 | |
| 50 | 2,315 | |||
| 50 | 2,315 | |||
| 10.05.2024 | 13:43:03,237 | 110 | 2,32 | |
| 110 | 2,32 | |||
| 110 | 2,32 | |||
| 10.05.2024 | 13:41:54,630 | 2 151 | 2,32 | |
| 2 151 | 2,32 | |||
| 2 151 | 2,32 | |||
| 10.05.2024 | 13:41:43,172 | 300 | 2,32 | |
| 300 | 2,32 | |||
| 300 | 2,32 | |||
| 10.05.2024 | 13:41:16,177 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 10.05.2024 | 13:41:13,095 | 230 | 2,3105 | |
| 230 | 2,3105 | |||
| 230 | 2,3105 | |||
| 10.05.2024 | 13:40:31,160 | 200 | 2,3105 | |
| 200 | 2,3105 | |||
| 200 | 2,3105 | |||
| 10.05.2024 | 13:40:31,031 | 100 | 2,3105 | |
| 100 | 2,3105 | |||
| 100 | 2,3105 | |||
| 10.05.2024 | 13:40:01,582 | 200 | 2,32 | |
| 200 | 2,32 | |||
| 200 | 2,32 | |||
| 10.05.2024 | 13:37:15,907 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 10.05.2024 | 13:35:01,629 | 1 200 | 2,3125 | |
| 1 200 | 2,3125 | |||
| 1 200 | 2,3125 | |||
| 10.05.2024 | 13:34:42,378 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 13:33:43,069 | 850 | 2,324 | |
| 850 | 2,324 | |||
| 850 | 2,324 | |||
| 10.05.2024 | 13:33:40,393 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 13:31:21,137 | 800 | 2,3155 | |
| 800 | 2,3155 | |||
| 800 | 2,3155 | |||
| 10.05.2024 | 13:31:10,490 | 2 000 | 2,316 | |
| 2 000 | 2,316 | |||
| 2 000 | 2,316 | |||
| 10.05.2024 | 13:30:15,448 | 1 290 | 2,316 | |
| 1 290 | 2,316 | |||
| 1 290 | 2,316 | |||
| 10.05.2024 | 13:30:01,858 | 100 | 2,324 | |
| 100 | 2,324 | |||
| 100 | 2,324 | |||
| 10.05.2024 | 13:24:28,300 | 1 000 | 2,324 | |
| 1 000 | 2,324 | |||
| 1 000 | 2,324 | |||
| 10.05.2024 | 13:22:48,555 | 600 | 2,316 | |
| 600 | 2,316 | |||
| 600 | 2,316 | |||
| 10.05.2024 | 13:22:21,073 | 500 | 2,324 | |
| 500 | 2,324 | |||
| 500 | 2,324 | |||
| 10.05.2024 | 13:21:47,664 | 500 | 2,324 | |
| 500 | 2,324 | |||
| 500 | 2,324 | |||
| 10.05.2024 | 13:21:23,473 | 2 841 | 2,316 | |
| 2 841 | 2,316 | |||
| 2 841 | 2,316 | |||
| 10.05.2024 | 13:20:59,010 | 2 159 | 2,316 | |
| 2 159 | 2,316 | |||
| 2 159 | 2,316 | |||
| 10.05.2024 | 13:19:22,124 | 100 | 2,324 | |
| 100 | 2,324 | |||
| 100 | 2,324 | |||
| 10.05.2024 | 13:18:06,605 | 250 | 2,314 | |
| 250 | 2,314 | |||
| 250 | 2,314 | |||
| 10.05.2024 | 13:17:18,344 | 6 463 | 2,3195 | |
| 6 463 | 2,3195 | |||
| 6 463 | 2,3195 | |||
| 10.05.2024 | 13:17:15,215 | 6 537 | 2,3195 | |
| 6 537 | 2,3195 | |||
| 6 537 | 2,3195 | |||
| 10.05.2024 | 13:15:34,529 | 1 519 | 2,3245 | |
| 1 519 | 2,3245 | |||
| 1 519 | 2,3245 | |||
| 10.05.2024 | 13:15:29,493 | 6 481 | 2,3245 | |
| 6 481 | 2,3245 | |||
| 6 481 | 2,3245 | |||
| 10.05.2024 | 13:15:24,292 | 250 | 2,3145 | |
| 250 | 2,3145 | |||
| 250 | 2,3145 | |||
| 10.05.2024 | 13:14:53,143 | 10 000 | 2,321 | |
| 10 000 | 2,321 | |||
| 10 000 | 2,321 | |||
| 10.05.2024 | 13:14:49,768 | 12 625 | 2,32 | |
| 925 | 2,32 | |||
| 1 700 | 2,32 | |||
| 12 625 | 2,32 | |||
| 10 000 | 2,32 | |||
| 10.05.2024 | 13:14:46,681 | 5 000 | 2,3195 | |
| 5 000 | 2,3195 | |||
| 5 000 | 2,3195 | |||
| 10.05.2024 | 13:14:40,850 | 7 000 | 2,3185 | |
| 500 | 2,3185 | |||
| 6 500 | 2,3185 | |||
| 7 000 | 2,3185 | |||
| 10.05.2024 | 13:14:09,830 | 5 000 | 2,319 | |
| 5 000 | 2,319 | |||
| 5 000 | 2,319 | |||
| 10.05.2024 | 13:14:07,859 | 5 000 | 2,319 | |
| 5 000 | 2,319 | |||
| 5 000 | 2,319 | |||
| 10.05.2024 | 13:13:56,386 | 2 000 | 2,315 | |
| 2 000 | 2,315 | |||
| 2 000 | 2,315 | |||
| 10.05.2024 | 13:12:51,373 | 200 | 2,319 | |
| 200 | 2,319 | |||
| 200 | 2,319 | |||
| 10.05.2024 | 13:12:40,592 | 5 000 | 2,319 | |
| 5 000 | 2,319 | |||
| 5 000 | 2,319 | |||
| 10.05.2024 | 13:11:34,709 | 5 000 | 2,319 | |
| 5 000 | 2,319 | |||
| 5 000 | 2,319 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,15
Umsatz: 31 796 TEUR -
Nvidia Corp.
Bid: 835,50 / Ask: 835,90
Umsatz: 25 139 TEUR -
Mercedes-Benz Group AG
Bid: 68,01 / Ask: 68,19
Umsatz: 24 882 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,30 / Ask: 453,90
Umsatz: 23 235 TEUR -
Allianz SE
Bid: 264,50 / Ask: 265,20
Umsatz: 19 835 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 20:08:39
Letzte Aktualisierung:
10.05.2024 @ 20:08:39