Xtrackers II EUR Over.Rate Sw.

665

612

141.9435

       

Date Time Volume Order Volume Price
31/05/2024 21:58:54.273 50   141.9435
      50 141.9435
      50 141.9435
31/05/2024 21:43:24.086 70   141.9435
      70 141.9435
      70 141.9435
31/05/2024 21:36:10.992 246   141.9435
      246 141.9435
      246 141.9435
31/05/2024 21:28:46.745 141   141.9435
      141 141.9435
      141 141.9435
31/05/2024 21:03:56.760 700   141.9435
      43 141.9435
      100 141.9435
      300 141.9435
      11 141.9435
      246 141.9435
      700 141.9435
31/05/2024 21:01:18.297 8   141.9435
      8 141.9435
      8 141.9435
31/05/2024 20:58:07.504 29   141.9435
      29 141.9435
      29 141.9435
31/05/2024 20:52:19.891 100   141.892
      100 141.892
      60 141.892
      40 141.892
31/05/2024 20:28:19.202 140   141.9435
      140 141.9435
      40 141.9435
      40 141.9435
      60 141.9435
31/05/2024 20:27:47.291 150   141.8725
      150 141.8725
      7 141.8725
      10 141.8725
      10 141.8725
      6 141.8725
      7 141.8725
      5 141.8725
      7 141.8725
      5 141.8725
      10 141.8725
      6 141.8725
      5 141.8725
      6 141.8725
      10 141.8725
      5 141.8725
      5 141.8725
      7 141.8725
      5 141.8725
      7 141.8725
      5 141.8725
      10 141.8725
      5 141.8725
      7 141.8725
31/05/2024 20:27:19.262 30   141.9435
      30 141.9435
      30 141.9435
31/05/2024 20:09:46.834 19   141.9435
      19 141.9435
      19 141.9435
31/05/2024 20:08:51.579 35   141.9435
      35 141.9435
      35 141.9435
31/05/2024 20:00:32.468 211   141.9435
      211 141.9435
      11 141.9435
      70 141.9435
      50 141.9435
      80 141.9435
31/05/2024 19:48:23.563 100   141.935
      100 141.935
      100 141.935
31/05/2024 19:48:18.934 21   141.94
      21 141.94
      21 141.94
31/05/2024 19:47:31.684 36   141.90
      4 141.90
      36 141.90
      4 141.90
      7 141.90
      21 141.90
31/05/2024 19:42:32.994 2   141.9435
      2 141.9435
      2 141.9435
31/05/2024 19:33:32.752 10   141.8725
      10 141.8725
      10 141.8725
31/05/2024 19:30:44.315 50   141.90
      50 141.90
      10 141.90
      20 141.90
      20 141.90
31/05/2024 19:28:05.480 59   141.90
      59 141.90
      59 141.90
31/05/2024 19:28:02.466 51   141.90
      51 141.90
      36 141.90
      15 141.90
31/05/2024 19:27:33.087 2 000   141.9021
      2 000 141.9021
      2 000 141.9021
31/05/2024 19:26:15.619 5   141.9001
      5 141.9001
      5 141.9001
31/05/2024 19:24:19.506 3   141.9001
      3 141.9001
      3 141.9001
31/05/2024 19:24:09.640 3   141.9098
      3 141.9098
      3 141.9098
31/05/2024 19:22:27.469 140   141.9021
      140 141.9021
      140 141.9021
31/05/2024 19:12:55.511 352   141.9098
      352 141.9098
      352 141.9098
31/05/2024 19:11:06.105 2 000   141.9098
      2 000 141.9098
      2 000 141.9098
31/05/2024 19:07:58.358 265   141.9098
      265 141.9098
      265 141.9098
31/05/2024 18:58:35.523 80   141.9098
      80 141.9098
      80 141.9098
31/05/2024 18:40:14.967 8   141.9098
      8 141.9098
      8 141.9098
31/05/2024 18:39:58.266 324   141.9098
      324 141.9098
      324 141.9098
31/05/2024 18:33:12.753 176   141.9098
      176 141.9098
      176 141.9098
31/05/2024 18:32:34.140 170   141.9098
      170 141.9098
      170 141.9098
31/05/2024 18:31:55.990 70   141.9098
      70 141.9098
      70 141.9098
31/05/2024 18:29:20.804 1   141.9098
      1 141.9098
      1 141.9098
31/05/2024 18:27:28.741 274   141.9199
      274 141.9199
      274 141.9199
31/05/2024 18:26:39.929 14   141.9099
      14 141.9099
      14 141.9099
31/05/2024 18:22:09.495 70   141.9021
      70 141.9021
      70 141.9021
31/05/2024 18:20:32.003 350   141.9099
      350 141.9099
      350 141.9099
31/05/2024 18:19:22.059 140   141.9099
      140 141.9099
      140 141.9099
31/05/2024 18:18:00.206 626   141.9021
      626 141.9021
      626 141.9021
31/05/2024 18:17:58.889 2   141.9021
      2 141.9021
      2 141.9021
31/05/2024 18:16:03.723 564   141.9099
      564 141.9099
      564 141.9099
31/05/2024 18:12:37.429 17   141.9021
      17 141.9021
      17 141.9021
31/05/2024 18:10:18.074 170   141.9197
      170 141.9197
      170 141.9197
31/05/2024 18:10:04.337 17   141.9021
      17 141.9021
      17 141.9021
31/05/2024 18:09:02.452 75   141.9197
      75 141.9197
      75 141.9197
31/05/2024 18:04:02.287 211   141.9199
      211 141.9199
      211 141.9199
31/05/2024 18:01:44.620 71   141.9199
      71 141.9199
      71 141.9199
31/05/2024 18:01:31.245 21   141.9021
      21 141.9021
      21 141.9021
31/05/2024 17:56:30.736 50   141.9199
      50 141.9199
      50 141.9199
31/05/2024 17:38:14.265 278   141.9286
      278 141.9286
      278 141.9286
31/05/2024 17:29:23.266 100   141.9021
      100 141.9021
      100 141.9021
31/05/2024 17:27:46.059 1 000   141.914
      1 000 141.914
      1 000 141.914
31/05/2024 17:25:23.190 106   141.914
      106 141.914
      106 141.914
31/05/2024 17:24:49.716 352   141.914
      352 141.914
      352 141.914
31/05/2024 17:24:41.255 100   141.914
      100 141.914
      100 141.914
31/05/2024 17:21:45.170 1 715   141.914
      1 715 141.914
      1 715 141.914
31/05/2024 17:20:33.848 3 000   141.914
      3 000 141.914
      3 000 141.914
31/05/2024 17:20:22.529 150   141.914
      150 141.914
      150 141.914
31/05/2024 17:19:14.947 3 000   141.914
      3 000 141.914
      3 000 141.914
31/05/2024 17:19:04.800 70   141.914
      70 141.914
      70 141.914
31/05/2024 17:17:24.795 3 000   141.914
      3 000 141.914
      3 000 141.914
31/05/2024 17:14:43.404 385   141.914
      385 141.914
      385 141.914
31/05/2024 17:13:43.945 1 025   141.914
      1 025 141.914
      1 025 141.914
31/05/2024 17:09:30.075 43   141.914
      43 141.914
      43 141.914
31/05/2024 17:09:09.554 1   141.914
      1 141.914
      1 141.914
31/05/2024 17:07:34.478 704   141.914
      704 141.914
      704 141.914
31/05/2024 17:03:15.319 57   141.914
      57 141.914
      57 141.914
31/05/2024 17:02:41.026 150   141.912
      150 141.912
      150 141.912
31/05/2024 17:02:04.805 21   141.914
      21 141.914
      21 141.914
31/05/2024 17:00:54.026 20   141.912
      20 141.912
      20 141.912
31/05/2024 17:00:49.610 22   141.912
      22 141.912
      22 141.912
31/05/2024 17:00:31.214 640   141.914
      640 141.914
      640 141.914
31/05/2024 16:55:28.394 1 000   141.912
      1 000 141.912
      1 000 141.912
31/05/2024 16:53:36.251 71   141.9129
      71 141.9129
      71 141.9129
31/05/2024 16:52:03.433 1 123   141.912
      1 123 141.912
      1 123 141.912
31/05/2024 16:51:59.561 84   141.9129
      84 141.9129
      84 141.9129
31/05/2024 16:51:20.799 725   141.9129
      725 141.9129
      725 141.9129
31/05/2024 16:51:19.076 30   141.9129
      30 141.9129
      30 141.9129
31/05/2024 16:49:52.325 35   141.9129
      35 141.9129
      35 141.9129
31/05/2024 16:48:48.292 353   141.912
      353 141.912
      353 141.912
31/05/2024 16:46:29.332 3 000   141.912
      3 000 141.912
      3 000 141.912
31/05/2024 16:44:21.267 102   141.9075
      102 141.9075
      102 141.9075
31/05/2024 16:38:38.618 4   141.9064
      4 141.9064
      4 141.9064
31/05/2024 16:35:05.989 107   141.9139
      107 141.9139
      107 141.9139
31/05/2024 16:33:45.304 25   141.9046
      25 141.9046
      25 141.9046
31/05/2024 16:32:23.645 155   141.9139
      155 141.9139
      155 141.9139
31/05/2024 16:23:41.243 100   141.914
      100 141.914
      100 141.914
31/05/2024 16:23:26.186 163   141.914
      163 141.914
      163 141.914
31/05/2024 16:20:27.594 20   141.9089
      20 141.9089
      20 141.9089
31/05/2024 16:19:26.859 457   141.9089
      457 141.9089
      457 141.9089
31/05/2024 16:17:03.120 2 000   141.9091
      2 000 141.9091
      2 000 141.9091
31/05/2024 16:16:14.310 1   141.915
      1 141.915
      1 141.915
31/05/2024 16:15:11.072 1 971   141.917
      1 971 141.917
      1 971 141.917
31/05/2024 16:13:46.181 564   141.909
      564 141.909
      564 141.909
31/05/2024 16:13:46.047 2 000   141.9091
      2 000 141.9091
      2 000 141.9091
31/05/2024 16:13:04.730 108   141.917
      108 141.917
      108 141.917
31/05/2024 16:09:57.516 9   141.9041
      9 141.9041
      9 141.9041
31/05/2024 16:08:51.800 71   141.9041
      71 141.9041
      71 141.9041
31/05/2024 16:08:23.459 352   141.917
      352 141.917
      352 141.917
31/05/2024 16:08:03.359 355   141.9041
      355 141.9041
      355 141.9041
31/05/2024 16:06:58.062 1   141.9041
      1 141.9041
      1 141.9041
31/05/2024 16:05:37.116 208   141.9041
      208 141.9041
      208 141.9041
31/05/2024 16:04:12.495 25   141.904
      25 141.904
      25 141.904
31/05/2024 16:01:19.382 175   141.905
      175 141.905
      175 141.905
31/05/2024 15:59:04.805 350   141.902
      350 141.902
      350 141.902
31/05/2024 15:55:34.349 70   141.904
      70 141.904
      70 141.904
31/05/2024 15:55:33.371 110   141.904
      110 141.904
      110 141.904
31/05/2024 15:49:18.885 141   141.90
      141 141.90
      141 141.90
31/05/2024 15:47:39.948 1   141.898
      1 141.898
      1 141.898
31/05/2024 15:47:30.629 75   141.892
      75 141.892
      75 141.892
31/05/2024 15:42:51.891 50   141.894
      50 141.894
      50 141.894
31/05/2024 15:38:37.096 70   141.893
      70 141.893
      70 141.893
31/05/2024 15:38:06.091 705   141.893
      705 141.893
      705 141.893
31/05/2024 15:36:18.305 176   141.893
      176 141.893
      176 141.893
31/05/2024 15:36:10.850 352   141.893
      352 141.893
      352 141.893
31/05/2024 15:32:22.430 335   141.891
      335 141.891
      335 141.891
31/05/2024 15:31:59.432 15   141.893
      15 141.893
      15 141.893
31/05/2024 15:31:38.734 5   141.893
      5 141.893
      5 141.893
31/05/2024 15:31:01.411 282   141.893
      282 141.893
      282 141.893
31/05/2024 15:30:39.384 70   141.8943
      70 141.8943
      70 141.8943
31/05/2024 15:28:44.790 635   141.896
      635 141.896
      635 141.896
31/05/2024 15:27:48.898 50   141.896
      50 141.896
      50 141.896
31/05/2024 15:25:06.396 144   141.8944
      144 141.8944
      144 141.8944
31/05/2024 15:20:50.777 29   141.896
      29 141.896
      29 141.896
31/05/2024 15:19:44.111 142   141.8944
      142 141.8944
      142 141.8944
31/05/2024 15:19:33.797 142   141.8944
      142 141.8944
      142 141.8944
31/05/2024 15:19:23.383 142   141.8944
      142 141.8944
      142 141.8944
31/05/2024 15:17:35.960 144   141.8944
      144 141.8944
      144 141.8944
31/05/2024 15:17:35.139 706   141.8944
      706 141.8944
      706 141.8944
31/05/2024 15:14:03.170 700   141.896
      700 141.896
      700 141.896
31/05/2024 15:13:13.247 1 597   141.8944
      1 597 141.8944
      1 597 141.8944
31/05/2024 15:13:06.013 144   141.8944
      144 141.8944
      144 141.8944
31/05/2024 15:12:52.571 500   141.8944
      500 141.8944
      500 141.8944
31/05/2024 15:12:10.943 144   141.8944
      144 141.8944
      144 141.8944
31/05/2024 15:11:44.250 986   141.8942
      986 141.8942
      986 141.8942
31/05/2024 15:11:34.704 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:11:11.756 15   141.896
      15 141.896
      15 141.896
31/05/2024 15:11:11.376 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:10:49.498 3   141.8942
      3 141.8942
      3 141.8942
31/05/2024 15:10:26.083 1   141.896
      1 141.896
      1 141.896
31/05/2024 15:10:22.626 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:08:56.914 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:06:47.031 1 409   141.896
      1 409 141.896
      1 409 141.896
31/05/2024 15:04:13.682 75   141.8942
      75 141.8942
      75 141.8942
31/05/2024 15:03:58.279 66   141.8942
      66 141.8942
      66 141.8942
31/05/2024 15:03:13.895 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:02:53.081 50   141.8949
      50 141.8949
      50 141.8949
31/05/2024 15:01:51.596 144   141.8942
      144 141.8942
      144 141.8942
31/05/2024 15:00:18.229 25   141.8941
      25 141.8941
      25 141.8941
31/05/2024 14:55:41.830 30   141.894
      30 141.894
      30 141.894
31/05/2024 14:52:50.127 211   141.896
      211 141.896
      211 141.896
31/05/2024 14:48:08.150 144   141.8903
      144 141.8903
      144 141.8903
31/05/2024 14:47:31.904 144   141.8903
      144 141.8903
      144 141.8903
31/05/2024 14:46:28.302 144   141.8903
      144 141.8903
      144 141.8903
31/05/2024 14:45:48.994 139   141.892
      139 141.892
      139 141.892
31/05/2024 14:45:30.312 56   141.892
      56 141.892
      56 141.892
31/05/2024 14:44:51.848 80   141.892
      80 141.892
      80 141.892
31/05/2024 14:42:12.141 3   141.8903
      3 141.8903
      3 141.8903
31/05/2024 14:36:32.139 200   141.8903
      200 141.8903
      200 141.8903
31/05/2024 14:36:17.078 10   141.896
      10 141.896
      10 141.896
31/05/2024 14:33:56.361 704   141.896
      704 141.896
      704 141.896
31/05/2024 14:33:26.111 11   141.896
      11 141.896
      11 141.896
31/05/2024 14:33:06.202 140   141.896
      140 141.896
      140 141.896
31/05/2024 14:30:18.106 355   141.897
      355 141.897
      355 141.897
31/05/2024 14:28:32.683 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:28:07.148 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:27:40.918 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:27:05.173 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:49.155 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:35.740 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:27.631 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:18.821 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:10.610 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:26:02.499 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:25:53.791 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:25:45.679 140   141.8903
      140 141.8903
      140 141.8903
31/05/2024 14:24:07.142 458   141.891
      458 141.891
      458 141.891
31/05/2024 14:22:43.211 49   141.891
      49 141.891
      49 141.891
31/05/2024 14:20:33.511 95   141.8903
      95 141.8903
      95 141.8903
31/05/2024 14:10:52.813 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:10:19.869 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:09:58.327 704   141.896
      704 141.896
      704 141.896
31/05/2024 14:09:47.297 132   141.896
      132 141.896
      132 141.896
31/05/2024 14:09:43.211 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:09:24.790 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:08:14.304 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:08:00.683 140   141.891
      140 141.891
      140 141.891
31/05/2024 14:05:01.782 700   141.896
      700 141.896
      700 141.896
31/05/2024 14:03:29.109 143   141.896
      143 141.896
      143 141.896
31/05/2024 14:01:31.257 285   141.8903
      285 141.8903
      285 141.8903
31/05/2024 13:59:36.949 704   141.896
      704 141.896
      704 141.896
31/05/2024 13:59:04.447 353   141.8903
      353 141.8903
      353 141.8903
31/05/2024 13:57:46.337 522   141.892
      522 141.892
      522 141.892
31/05/2024 13:55:52.215 140   141.896
      140 141.896
      140 141.896
31/05/2024 13:54:25.019 75   141.896
      75 141.896
      75 141.896
31/05/2024 13:54:10.895 75   141.896
      75 141.896
      75 141.896
31/05/2024 13:53:55.230 40   141.896
      40 141.896
      40 141.896
31/05/2024 13:53:12.433 507   141.896
      507 141.896
      507 141.896
31/05/2024 13:52:16.230 141   141.896
      141 141.896
      141 141.896
31/05/2024 13:47:27.801 317   141.8903
      317 141.8903
      317 141.8903
31/05/2024 13:47:09.206 35   141.8903
      35 141.8903
      35 141.8903
31/05/2024 13:46:41.024 211   141.8903
      211 141.8903
      211 141.8903
31/05/2024 13:45:42.671 35   141.896
      35 141.896
      35 141.896
31/05/2024 13:41:46.215 24   141.8903
      24 141.8903
      24 141.8903
31/05/2024 13:40:07.149 8   141.896
      8 141.896
      8 141.896
31/05/2024 13:39:41.396 352   141.8903
      352 141.8903
      352 141.8903
31/05/2024 13:38:55.141 282   141.896
      282 141.896
      282 141.896
31/05/2024 13:38:26.595 3 600   141.896
      3 600 141.896
      3 600 141.896
31/05/2024 13:37:18.246 83   141.892
      83 141.892
      83 141.892
31/05/2024 13:36:31.287 280   141.896
      280 141.896
      280 141.896
31/05/2024 13:31:37.648 352   141.896
      352 141.896
      352 141.896
31/05/2024 13:29:00.919 210   141.896
      210 141.896
      210 141.896
31/05/2024 13:28:52.439 28   141.896
      28 141.896
      28 141.896
31/05/2024 13:27:49.870 30   141.89
      30 141.89
      30 141.89
31/05/2024 13:26:46.327 113   141.891
      113 141.891
      113 141.891
31/05/2024 13:25:23.658 100   141.891
      100 141.891
      100 141.891
31/05/2024 13:24:18.117 143   141.89
      143 141.89
      143 141.89
31/05/2024 13:24:16.509 35   141.89
      35 141.89
      35 141.89
31/05/2024 13:24:11.079 474   141.8902
      474 141.8902
      474 141.8902
31/05/2024 13:24:05.199 143   141.8903
      143 141.8903
      143 141.8903
31/05/2024 13:23:53.386 143   141.8903
      143 141.8903
      143 141.8903
31/05/2024 13:23:38.569 143   141.893
      143 141.893
      143 141.893
31/05/2024 13:23:26.450 143   141.893
      143 141.893
      143 141.893
31/05/2024 13:23:15.841 143   141.893
      143 141.893
      143 141.893
31/05/2024 13:23:03.321 143   141.893
      143 141.893
      143 141.893
31/05/2024 13:22:53.811 143   141.893
      143 141.893
      143 141.893
31/05/2024 13:20:56.254 200   141.895
      200 141.895
      200 141.895
31/05/2024 13:19:31.974 142   141.893
      142 141.893
      142 141.893
31/05/2024 13:19:17.762 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:19:09.452 10   141.899
      10 141.899
      10 141.899
31/05/2024 13:19:05.845 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:53.830 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:41.819 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:29.604 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:27.016 4   141.899
      4 141.899
      4 141.899
31/05/2024 13:18:17.089 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:06.777 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:18:03.202 350   141.899
      350 141.899
      350 141.899
31/05/2024 13:17:56.062 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:17:45.651 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:17:34.436 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:17:23.423 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:17:11.709 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:16:57.776 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:16:46.062 142   141.897
      142 141.897
      142 141.897
31/05/2024 13:16:16.065 19   141.897
      19 141.897
      19 141.897
31/05/2024 13:13:45.778 36   141.897
      36 141.897
      36 141.897
31/05/2024 13:12:17.081 250   141.897
      250 141.897
      250 141.897
31/05/2024 13:10:41.336 144   141.8903
      144 141.8903
      144 141.8903
31/05/2024 13:09:57.384 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:09:46.974 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:09:34.858 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:09:22.944 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:09:12.835 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:09:02.518 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:08:51.296 100   141.899
      100 141.899
      100 141.899
31/05/2024 13:07:58.747 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:07:19.001 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:07:03.484 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:06:50.597 7   141.899
      7 141.899
      7 141.899
31/05/2024 13:06:49.766 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:06:39.753 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:06:25.638 144   141.897
      144 141.897
      144 141.897
31/05/2024 13:06:10.630 200   141.899
      200 141.899
      200 141.899
31/05/2024 13:06:09.223 36   141.897
      36 141.897
      36 141.897
31/05/2024 13:05:44.089 36   141.899
      36 141.899
      36 141.899
31/05/2024 13:02:50.774 163   141.897
      163 141.897
      163 141.897
31/05/2024 13:00:00.094 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:59:45.178 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:59:30.457 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:59:15.640 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:59:05.227 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:58:50.611 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:58:38.797 142   141.897
      142 141.897
      142 141.897
31/05/2024 12:58:21.977 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:58:11.765 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:58:00.151 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:57:47.838 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:57:34.819 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:57:23.103 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:57:11.989 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:59.773 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:49.093 80   141.899
      80 141.899
      80 141.899
31/05/2024 12:56:48.563 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:37.551 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:26.032 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:12.916 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:56:01.003 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:55:50.488 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:55:39.276 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:55:28.861 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:55:17.547 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:55:04.830 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:53.619 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:42.908 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:32.496 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:20.079 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:09.969 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:54:00.162 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:53:49.144 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:53:39.534 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:53:30.122 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:53:20.611 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:53:09.196 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:52:56.483 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:52:45.768 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:52:32.053 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:52:18.736 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:52:07.523 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:57.410 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:45.897 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:34.885 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:23.670 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:13.759 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:03.747 140   141.897
      140 141.897
      140 141.897
31/05/2024 12:51:02.277 22   141.897
      22 141.897
      22 141.897
31/05/2024 12:50:59.181 4   141.899
      4 141.899
      4 141.899

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM