Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
665
612
141.9435
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:54.273 | 50 | 141.9435 | |
50 | 141.9435 | |||
50 | 141.9435 | |||
31/05/2024 | 21:43:24.086 | 70 | 141.9435 | |
70 | 141.9435 | |||
70 | 141.9435 | |||
31/05/2024 | 21:36:10.992 | 246 | 141.9435 | |
246 | 141.9435 | |||
246 | 141.9435 | |||
31/05/2024 | 21:28:46.745 | 141 | 141.9435 | |
141 | 141.9435 | |||
141 | 141.9435 | |||
31/05/2024 | 21:03:56.760 | 700 | 141.9435 | |
43 | 141.9435 | |||
100 | 141.9435 | |||
300 | 141.9435 | |||
11 | 141.9435 | |||
246 | 141.9435 | |||
700 | 141.9435 | |||
31/05/2024 | 21:01:18.297 | 8 | 141.9435 | |
8 | 141.9435 | |||
8 | 141.9435 | |||
31/05/2024 | 20:58:07.504 | 29 | 141.9435 | |
29 | 141.9435 | |||
29 | 141.9435 | |||
31/05/2024 | 20:52:19.891 | 100 | 141.892 | |
100 | 141.892 | |||
60 | 141.892 | |||
40 | 141.892 | |||
31/05/2024 | 20:28:19.202 | 140 | 141.9435 | |
140 | 141.9435 | |||
40 | 141.9435 | |||
40 | 141.9435 | |||
60 | 141.9435 | |||
31/05/2024 | 20:27:47.291 | 150 | 141.8725 | |
150 | 141.8725 | |||
7 | 141.8725 | |||
10 | 141.8725 | |||
10 | 141.8725 | |||
6 | 141.8725 | |||
7 | 141.8725 | |||
5 | 141.8725 | |||
7 | 141.8725 | |||
5 | 141.8725 | |||
10 | 141.8725 | |||
6 | 141.8725 | |||
5 | 141.8725 | |||
6 | 141.8725 | |||
10 | 141.8725 | |||
5 | 141.8725 | |||
5 | 141.8725 | |||
7 | 141.8725 | |||
5 | 141.8725 | |||
7 | 141.8725 | |||
5 | 141.8725 | |||
10 | 141.8725 | |||
5 | 141.8725 | |||
7 | 141.8725 | |||
31/05/2024 | 20:27:19.262 | 30 | 141.9435 | |
30 | 141.9435 | |||
30 | 141.9435 | |||
31/05/2024 | 20:09:46.834 | 19 | 141.9435 | |
19 | 141.9435 | |||
19 | 141.9435 | |||
31/05/2024 | 20:08:51.579 | 35 | 141.9435 | |
35 | 141.9435 | |||
35 | 141.9435 | |||
31/05/2024 | 20:00:32.468 | 211 | 141.9435 | |
211 | 141.9435 | |||
11 | 141.9435 | |||
70 | 141.9435 | |||
50 | 141.9435 | |||
80 | 141.9435 | |||
31/05/2024 | 19:48:23.563 | 100 | 141.935 | |
100 | 141.935 | |||
100 | 141.935 | |||
31/05/2024 | 19:48:18.934 | 21 | 141.94 | |
21 | 141.94 | |||
21 | 141.94 | |||
31/05/2024 | 19:47:31.684 | 36 | 141.90 | |
4 | 141.90 | |||
36 | 141.90 | |||
4 | 141.90 | |||
7 | 141.90 | |||
21 | 141.90 | |||
31/05/2024 | 19:42:32.994 | 2 | 141.9435 | |
2 | 141.9435 | |||
2 | 141.9435 | |||
31/05/2024 | 19:33:32.752 | 10 | 141.8725 | |
10 | 141.8725 | |||
10 | 141.8725 | |||
31/05/2024 | 19:30:44.315 | 50 | 141.90 | |
50 | 141.90 | |||
10 | 141.90 | |||
20 | 141.90 | |||
20 | 141.90 | |||
31/05/2024 | 19:28:05.480 | 59 | 141.90 | |
59 | 141.90 | |||
59 | 141.90 | |||
31/05/2024 | 19:28:02.466 | 51 | 141.90 | |
51 | 141.90 | |||
36 | 141.90 | |||
15 | 141.90 | |||
31/05/2024 | 19:27:33.087 | 2 000 | 141.9021 | |
2 000 | 141.9021 | |||
2 000 | 141.9021 | |||
31/05/2024 | 19:26:15.619 | 5 | 141.9001 | |
5 | 141.9001 | |||
5 | 141.9001 | |||
31/05/2024 | 19:24:19.506 | 3 | 141.9001 | |
3 | 141.9001 | |||
3 | 141.9001 | |||
31/05/2024 | 19:24:09.640 | 3 | 141.9098 | |
3 | 141.9098 | |||
3 | 141.9098 | |||
31/05/2024 | 19:22:27.469 | 140 | 141.9021 | |
140 | 141.9021 | |||
140 | 141.9021 | |||
31/05/2024 | 19:12:55.511 | 352 | 141.9098 | |
352 | 141.9098 | |||
352 | 141.9098 | |||
31/05/2024 | 19:11:06.105 | 2 000 | 141.9098 | |
2 000 | 141.9098 | |||
2 000 | 141.9098 | |||
31/05/2024 | 19:07:58.358 | 265 | 141.9098 | |
265 | 141.9098 | |||
265 | 141.9098 | |||
31/05/2024 | 18:58:35.523 | 80 | 141.9098 | |
80 | 141.9098 | |||
80 | 141.9098 | |||
31/05/2024 | 18:40:14.967 | 8 | 141.9098 | |
8 | 141.9098 | |||
8 | 141.9098 | |||
31/05/2024 | 18:39:58.266 | 324 | 141.9098 | |
324 | 141.9098 | |||
324 | 141.9098 | |||
31/05/2024 | 18:33:12.753 | 176 | 141.9098 | |
176 | 141.9098 | |||
176 | 141.9098 | |||
31/05/2024 | 18:32:34.140 | 170 | 141.9098 | |
170 | 141.9098 | |||
170 | 141.9098 | |||
31/05/2024 | 18:31:55.990 | 70 | 141.9098 | |
70 | 141.9098 | |||
70 | 141.9098 | |||
31/05/2024 | 18:29:20.804 | 1 | 141.9098 | |
1 | 141.9098 | |||
1 | 141.9098 | |||
31/05/2024 | 18:27:28.741 | 274 | 141.9199 | |
274 | 141.9199 | |||
274 | 141.9199 | |||
31/05/2024 | 18:26:39.929 | 14 | 141.9099 | |
14 | 141.9099 | |||
14 | 141.9099 | |||
31/05/2024 | 18:22:09.495 | 70 | 141.9021 | |
70 | 141.9021 | |||
70 | 141.9021 | |||
31/05/2024 | 18:20:32.003 | 350 | 141.9099 | |
350 | 141.9099 | |||
350 | 141.9099 | |||
31/05/2024 | 18:19:22.059 | 140 | 141.9099 | |
140 | 141.9099 | |||
140 | 141.9099 | |||
31/05/2024 | 18:18:00.206 | 626 | 141.9021 | |
626 | 141.9021 | |||
626 | 141.9021 | |||
31/05/2024 | 18:17:58.889 | 2 | 141.9021 | |
2 | 141.9021 | |||
2 | 141.9021 | |||
31/05/2024 | 18:16:03.723 | 564 | 141.9099 | |
564 | 141.9099 | |||
564 | 141.9099 | |||
31/05/2024 | 18:12:37.429 | 17 | 141.9021 | |
17 | 141.9021 | |||
17 | 141.9021 | |||
31/05/2024 | 18:10:18.074 | 170 | 141.9197 | |
170 | 141.9197 | |||
170 | 141.9197 | |||
31/05/2024 | 18:10:04.337 | 17 | 141.9021 | |
17 | 141.9021 | |||
17 | 141.9021 | |||
31/05/2024 | 18:09:02.452 | 75 | 141.9197 | |
75 | 141.9197 | |||
75 | 141.9197 | |||
31/05/2024 | 18:04:02.287 | 211 | 141.9199 | |
211 | 141.9199 | |||
211 | 141.9199 | |||
31/05/2024 | 18:01:44.620 | 71 | 141.9199 | |
71 | 141.9199 | |||
71 | 141.9199 | |||
31/05/2024 | 18:01:31.245 | 21 | 141.9021 | |
21 | 141.9021 | |||
21 | 141.9021 | |||
31/05/2024 | 17:56:30.736 | 50 | 141.9199 | |
50 | 141.9199 | |||
50 | 141.9199 | |||
31/05/2024 | 17:38:14.265 | 278 | 141.9286 | |
278 | 141.9286 | |||
278 | 141.9286 | |||
31/05/2024 | 17:29:23.266 | 100 | 141.9021 | |
100 | 141.9021 | |||
100 | 141.9021 | |||
31/05/2024 | 17:27:46.059 | 1 000 | 141.914 | |
1 000 | 141.914 | |||
1 000 | 141.914 | |||
31/05/2024 | 17:25:23.190 | 106 | 141.914 | |
106 | 141.914 | |||
106 | 141.914 | |||
31/05/2024 | 17:24:49.716 | 352 | 141.914 | |
352 | 141.914 | |||
352 | 141.914 | |||
31/05/2024 | 17:24:41.255 | 100 | 141.914 | |
100 | 141.914 | |||
100 | 141.914 | |||
31/05/2024 | 17:21:45.170 | 1 715 | 141.914 | |
1 715 | 141.914 | |||
1 715 | 141.914 | |||
31/05/2024 | 17:20:33.848 | 3 000 | 141.914 | |
3 000 | 141.914 | |||
3 000 | 141.914 | |||
31/05/2024 | 17:20:22.529 | 150 | 141.914 | |
150 | 141.914 | |||
150 | 141.914 | |||
31/05/2024 | 17:19:14.947 | 3 000 | 141.914 | |
3 000 | 141.914 | |||
3 000 | 141.914 | |||
31/05/2024 | 17:19:04.800 | 70 | 141.914 | |
70 | 141.914 | |||
70 | 141.914 | |||
31/05/2024 | 17:17:24.795 | 3 000 | 141.914 | |
3 000 | 141.914 | |||
3 000 | 141.914 | |||
31/05/2024 | 17:14:43.404 | 385 | 141.914 | |
385 | 141.914 | |||
385 | 141.914 | |||
31/05/2024 | 17:13:43.945 | 1 025 | 141.914 | |
1 025 | 141.914 | |||
1 025 | 141.914 | |||
31/05/2024 | 17:09:30.075 | 43 | 141.914 | |
43 | 141.914 | |||
43 | 141.914 | |||
31/05/2024 | 17:09:09.554 | 1 | 141.914 | |
1 | 141.914 | |||
1 | 141.914 | |||
31/05/2024 | 17:07:34.478 | 704 | 141.914 | |
704 | 141.914 | |||
704 | 141.914 | |||
31/05/2024 | 17:03:15.319 | 57 | 141.914 | |
57 | 141.914 | |||
57 | 141.914 | |||
31/05/2024 | 17:02:41.026 | 150 | 141.912 | |
150 | 141.912 | |||
150 | 141.912 | |||
31/05/2024 | 17:02:04.805 | 21 | 141.914 | |
21 | 141.914 | |||
21 | 141.914 | |||
31/05/2024 | 17:00:54.026 | 20 | 141.912 | |
20 | 141.912 | |||
20 | 141.912 | |||
31/05/2024 | 17:00:49.610 | 22 | 141.912 | |
22 | 141.912 | |||
22 | 141.912 | |||
31/05/2024 | 17:00:31.214 | 640 | 141.914 | |
640 | 141.914 | |||
640 | 141.914 | |||
31/05/2024 | 16:55:28.394 | 1 000 | 141.912 | |
1 000 | 141.912 | |||
1 000 | 141.912 | |||
31/05/2024 | 16:53:36.251 | 71 | 141.9129 | |
71 | 141.9129 | |||
71 | 141.9129 | |||
31/05/2024 | 16:52:03.433 | 1 123 | 141.912 | |
1 123 | 141.912 | |||
1 123 | 141.912 | |||
31/05/2024 | 16:51:59.561 | 84 | 141.9129 | |
84 | 141.9129 | |||
84 | 141.9129 | |||
31/05/2024 | 16:51:20.799 | 725 | 141.9129 | |
725 | 141.9129 | |||
725 | 141.9129 | |||
31/05/2024 | 16:51:19.076 | 30 | 141.9129 | |
30 | 141.9129 | |||
30 | 141.9129 | |||
31/05/2024 | 16:49:52.325 | 35 | 141.9129 | |
35 | 141.9129 | |||
35 | 141.9129 | |||
31/05/2024 | 16:48:48.292 | 353 | 141.912 | |
353 | 141.912 | |||
353 | 141.912 | |||
31/05/2024 | 16:46:29.332 | 3 000 | 141.912 | |
3 000 | 141.912 | |||
3 000 | 141.912 | |||
31/05/2024 | 16:44:21.267 | 102 | 141.9075 | |
102 | 141.9075 | |||
102 | 141.9075 | |||
31/05/2024 | 16:38:38.618 | 4 | 141.9064 | |
4 | 141.9064 | |||
4 | 141.9064 | |||
31/05/2024 | 16:35:05.989 | 107 | 141.9139 | |
107 | 141.9139 | |||
107 | 141.9139 | |||
31/05/2024 | 16:33:45.304 | 25 | 141.9046 | |
25 | 141.9046 | |||
25 | 141.9046 | |||
31/05/2024 | 16:32:23.645 | 155 | 141.9139 | |
155 | 141.9139 | |||
155 | 141.9139 | |||
31/05/2024 | 16:23:41.243 | 100 | 141.914 | |
100 | 141.914 | |||
100 | 141.914 | |||
31/05/2024 | 16:23:26.186 | 163 | 141.914 | |
163 | 141.914 | |||
163 | 141.914 | |||
31/05/2024 | 16:20:27.594 | 20 | 141.9089 | |
20 | 141.9089 | |||
20 | 141.9089 | |||
31/05/2024 | 16:19:26.859 | 457 | 141.9089 | |
457 | 141.9089 | |||
457 | 141.9089 | |||
31/05/2024 | 16:17:03.120 | 2 000 | 141.9091 | |
2 000 | 141.9091 | |||
2 000 | 141.9091 | |||
31/05/2024 | 16:16:14.310 | 1 | 141.915 | |
1 | 141.915 | |||
1 | 141.915 | |||
31/05/2024 | 16:15:11.072 | 1 971 | 141.917 | |
1 971 | 141.917 | |||
1 971 | 141.917 | |||
31/05/2024 | 16:13:46.181 | 564 | 141.909 | |
564 | 141.909 | |||
564 | 141.909 | |||
31/05/2024 | 16:13:46.047 | 2 000 | 141.9091 | |
2 000 | 141.9091 | |||
2 000 | 141.9091 | |||
31/05/2024 | 16:13:04.730 | 108 | 141.917 | |
108 | 141.917 | |||
108 | 141.917 | |||
31/05/2024 | 16:09:57.516 | 9 | 141.9041 | |
9 | 141.9041 | |||
9 | 141.9041 | |||
31/05/2024 | 16:08:51.800 | 71 | 141.9041 | |
71 | 141.9041 | |||
71 | 141.9041 | |||
31/05/2024 | 16:08:23.459 | 352 | 141.917 | |
352 | 141.917 | |||
352 | 141.917 | |||
31/05/2024 | 16:08:03.359 | 355 | 141.9041 | |
355 | 141.9041 | |||
355 | 141.9041 | |||
31/05/2024 | 16:06:58.062 | 1 | 141.9041 | |
1 | 141.9041 | |||
1 | 141.9041 | |||
31/05/2024 | 16:05:37.116 | 208 | 141.9041 | |
208 | 141.9041 | |||
208 | 141.9041 | |||
31/05/2024 | 16:04:12.495 | 25 | 141.904 | |
25 | 141.904 | |||
25 | 141.904 | |||
31/05/2024 | 16:01:19.382 | 175 | 141.905 | |
175 | 141.905 | |||
175 | 141.905 | |||
31/05/2024 | 15:59:04.805 | 350 | 141.902 | |
350 | 141.902 | |||
350 | 141.902 | |||
31/05/2024 | 15:55:34.349 | 70 | 141.904 | |
70 | 141.904 | |||
70 | 141.904 | |||
31/05/2024 | 15:55:33.371 | 110 | 141.904 | |
110 | 141.904 | |||
110 | 141.904 | |||
31/05/2024 | 15:49:18.885 | 141 | 141.90 | |
141 | 141.90 | |||
141 | 141.90 | |||
31/05/2024 | 15:47:39.948 | 1 | 141.898 | |
1 | 141.898 | |||
1 | 141.898 | |||
31/05/2024 | 15:47:30.629 | 75 | 141.892 | |
75 | 141.892 | |||
75 | 141.892 | |||
31/05/2024 | 15:42:51.891 | 50 | 141.894 | |
50 | 141.894 | |||
50 | 141.894 | |||
31/05/2024 | 15:38:37.096 | 70 | 141.893 | |
70 | 141.893 | |||
70 | 141.893 | |||
31/05/2024 | 15:38:06.091 | 705 | 141.893 | |
705 | 141.893 | |||
705 | 141.893 | |||
31/05/2024 | 15:36:18.305 | 176 | 141.893 | |
176 | 141.893 | |||
176 | 141.893 | |||
31/05/2024 | 15:36:10.850 | 352 | 141.893 | |
352 | 141.893 | |||
352 | 141.893 | |||
31/05/2024 | 15:32:22.430 | 335 | 141.891 | |
335 | 141.891 | |||
335 | 141.891 | |||
31/05/2024 | 15:31:59.432 | 15 | 141.893 | |
15 | 141.893 | |||
15 | 141.893 | |||
31/05/2024 | 15:31:38.734 | 5 | 141.893 | |
5 | 141.893 | |||
5 | 141.893 | |||
31/05/2024 | 15:31:01.411 | 282 | 141.893 | |
282 | 141.893 | |||
282 | 141.893 | |||
31/05/2024 | 15:30:39.384 | 70 | 141.8943 | |
70 | 141.8943 | |||
70 | 141.8943 | |||
31/05/2024 | 15:28:44.790 | 635 | 141.896 | |
635 | 141.896 | |||
635 | 141.896 | |||
31/05/2024 | 15:27:48.898 | 50 | 141.896 | |
50 | 141.896 | |||
50 | 141.896 | |||
31/05/2024 | 15:25:06.396 | 144 | 141.8944 | |
144 | 141.8944 | |||
144 | 141.8944 | |||
31/05/2024 | 15:20:50.777 | 29 | 141.896 | |
29 | 141.896 | |||
29 | 141.896 | |||
31/05/2024 | 15:19:44.111 | 142 | 141.8944 | |
142 | 141.8944 | |||
142 | 141.8944 | |||
31/05/2024 | 15:19:33.797 | 142 | 141.8944 | |
142 | 141.8944 | |||
142 | 141.8944 | |||
31/05/2024 | 15:19:23.383 | 142 | 141.8944 | |
142 | 141.8944 | |||
142 | 141.8944 | |||
31/05/2024 | 15:17:35.960 | 144 | 141.8944 | |
144 | 141.8944 | |||
144 | 141.8944 | |||
31/05/2024 | 15:17:35.139 | 706 | 141.8944 | |
706 | 141.8944 | |||
706 | 141.8944 | |||
31/05/2024 | 15:14:03.170 | 700 | 141.896 | |
700 | 141.896 | |||
700 | 141.896 | |||
31/05/2024 | 15:13:13.247 | 1 597 | 141.8944 | |
1 597 | 141.8944 | |||
1 597 | 141.8944 | |||
31/05/2024 | 15:13:06.013 | 144 | 141.8944 | |
144 | 141.8944 | |||
144 | 141.8944 | |||
31/05/2024 | 15:12:52.571 | 500 | 141.8944 | |
500 | 141.8944 | |||
500 | 141.8944 | |||
31/05/2024 | 15:12:10.943 | 144 | 141.8944 | |
144 | 141.8944 | |||
144 | 141.8944 | |||
31/05/2024 | 15:11:44.250 | 986 | 141.8942 | |
986 | 141.8942 | |||
986 | 141.8942 | |||
31/05/2024 | 15:11:34.704 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:11:11.756 | 15 | 141.896 | |
15 | 141.896 | |||
15 | 141.896 | |||
31/05/2024 | 15:11:11.376 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:10:49.498 | 3 | 141.8942 | |
3 | 141.8942 | |||
3 | 141.8942 | |||
31/05/2024 | 15:10:26.083 | 1 | 141.896 | |
1 | 141.896 | |||
1 | 141.896 | |||
31/05/2024 | 15:10:22.626 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:08:56.914 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:06:47.031 | 1 409 | 141.896 | |
1 409 | 141.896 | |||
1 409 | 141.896 | |||
31/05/2024 | 15:04:13.682 | 75 | 141.8942 | |
75 | 141.8942 | |||
75 | 141.8942 | |||
31/05/2024 | 15:03:58.279 | 66 | 141.8942 | |
66 | 141.8942 | |||
66 | 141.8942 | |||
31/05/2024 | 15:03:13.895 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:02:53.081 | 50 | 141.8949 | |
50 | 141.8949 | |||
50 | 141.8949 | |||
31/05/2024 | 15:01:51.596 | 144 | 141.8942 | |
144 | 141.8942 | |||
144 | 141.8942 | |||
31/05/2024 | 15:00:18.229 | 25 | 141.8941 | |
25 | 141.8941 | |||
25 | 141.8941 | |||
31/05/2024 | 14:55:41.830 | 30 | 141.894 | |
30 | 141.894 | |||
30 | 141.894 | |||
31/05/2024 | 14:52:50.127 | 211 | 141.896 | |
211 | 141.896 | |||
211 | 141.896 | |||
31/05/2024 | 14:48:08.150 | 144 | 141.8903 | |
144 | 141.8903 | |||
144 | 141.8903 | |||
31/05/2024 | 14:47:31.904 | 144 | 141.8903 | |
144 | 141.8903 | |||
144 | 141.8903 | |||
31/05/2024 | 14:46:28.302 | 144 | 141.8903 | |
144 | 141.8903 | |||
144 | 141.8903 | |||
31/05/2024 | 14:45:48.994 | 139 | 141.892 | |
139 | 141.892 | |||
139 | 141.892 | |||
31/05/2024 | 14:45:30.312 | 56 | 141.892 | |
56 | 141.892 | |||
56 | 141.892 | |||
31/05/2024 | 14:44:51.848 | 80 | 141.892 | |
80 | 141.892 | |||
80 | 141.892 | |||
31/05/2024 | 14:42:12.141 | 3 | 141.8903 | |
3 | 141.8903 | |||
3 | 141.8903 | |||
31/05/2024 | 14:36:32.139 | 200 | 141.8903 | |
200 | 141.8903 | |||
200 | 141.8903 | |||
31/05/2024 | 14:36:17.078 | 10 | 141.896 | |
10 | 141.896 | |||
10 | 141.896 | |||
31/05/2024 | 14:33:56.361 | 704 | 141.896 | |
704 | 141.896 | |||
704 | 141.896 | |||
31/05/2024 | 14:33:26.111 | 11 | 141.896 | |
11 | 141.896 | |||
11 | 141.896 | |||
31/05/2024 | 14:33:06.202 | 140 | 141.896 | |
140 | 141.896 | |||
140 | 141.896 | |||
31/05/2024 | 14:30:18.106 | 355 | 141.897 | |
355 | 141.897 | |||
355 | 141.897 | |||
31/05/2024 | 14:28:32.683 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:28:07.148 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:27:40.918 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:27:05.173 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:49.155 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:35.740 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:27.631 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:18.821 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:10.610 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:26:02.499 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:25:53.791 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:25:45.679 | 140 | 141.8903 | |
140 | 141.8903 | |||
140 | 141.8903 | |||
31/05/2024 | 14:24:07.142 | 458 | 141.891 | |
458 | 141.891 | |||
458 | 141.891 | |||
31/05/2024 | 14:22:43.211 | 49 | 141.891 | |
49 | 141.891 | |||
49 | 141.891 | |||
31/05/2024 | 14:20:33.511 | 95 | 141.8903 | |
95 | 141.8903 | |||
95 | 141.8903 | |||
31/05/2024 | 14:10:52.813 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:10:19.869 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:09:58.327 | 704 | 141.896 | |
704 | 141.896 | |||
704 | 141.896 | |||
31/05/2024 | 14:09:47.297 | 132 | 141.896 | |
132 | 141.896 | |||
132 | 141.896 | |||
31/05/2024 | 14:09:43.211 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:09:24.790 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:08:14.304 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:08:00.683 | 140 | 141.891 | |
140 | 141.891 | |||
140 | 141.891 | |||
31/05/2024 | 14:05:01.782 | 700 | 141.896 | |
700 | 141.896 | |||
700 | 141.896 | |||
31/05/2024 | 14:03:29.109 | 143 | 141.896 | |
143 | 141.896 | |||
143 | 141.896 | |||
31/05/2024 | 14:01:31.257 | 285 | 141.8903 | |
285 | 141.8903 | |||
285 | 141.8903 | |||
31/05/2024 | 13:59:36.949 | 704 | 141.896 | |
704 | 141.896 | |||
704 | 141.896 | |||
31/05/2024 | 13:59:04.447 | 353 | 141.8903 | |
353 | 141.8903 | |||
353 | 141.8903 | |||
31/05/2024 | 13:57:46.337 | 522 | 141.892 | |
522 | 141.892 | |||
522 | 141.892 | |||
31/05/2024 | 13:55:52.215 | 140 | 141.896 | |
140 | 141.896 | |||
140 | 141.896 | |||
31/05/2024 | 13:54:25.019 | 75 | 141.896 | |
75 | 141.896 | |||
75 | 141.896 | |||
31/05/2024 | 13:54:10.895 | 75 | 141.896 | |
75 | 141.896 | |||
75 | 141.896 | |||
31/05/2024 | 13:53:55.230 | 40 | 141.896 | |
40 | 141.896 | |||
40 | 141.896 | |||
31/05/2024 | 13:53:12.433 | 507 | 141.896 | |
507 | 141.896 | |||
507 | 141.896 | |||
31/05/2024 | 13:52:16.230 | 141 | 141.896 | |
141 | 141.896 | |||
141 | 141.896 | |||
31/05/2024 | 13:47:27.801 | 317 | 141.8903 | |
317 | 141.8903 | |||
317 | 141.8903 | |||
31/05/2024 | 13:47:09.206 | 35 | 141.8903 | |
35 | 141.8903 | |||
35 | 141.8903 | |||
31/05/2024 | 13:46:41.024 | 211 | 141.8903 | |
211 | 141.8903 | |||
211 | 141.8903 | |||
31/05/2024 | 13:45:42.671 | 35 | 141.896 | |
35 | 141.896 | |||
35 | 141.896 | |||
31/05/2024 | 13:41:46.215 | 24 | 141.8903 | |
24 | 141.8903 | |||
24 | 141.8903 | |||
31/05/2024 | 13:40:07.149 | 8 | 141.896 | |
8 | 141.896 | |||
8 | 141.896 | |||
31/05/2024 | 13:39:41.396 | 352 | 141.8903 | |
352 | 141.8903 | |||
352 | 141.8903 | |||
31/05/2024 | 13:38:55.141 | 282 | 141.896 | |
282 | 141.896 | |||
282 | 141.896 | |||
31/05/2024 | 13:38:26.595 | 3 600 | 141.896 | |
3 600 | 141.896 | |||
3 600 | 141.896 | |||
31/05/2024 | 13:37:18.246 | 83 | 141.892 | |
83 | 141.892 | |||
83 | 141.892 | |||
31/05/2024 | 13:36:31.287 | 280 | 141.896 | |
280 | 141.896 | |||
280 | 141.896 | |||
31/05/2024 | 13:31:37.648 | 352 | 141.896 | |
352 | 141.896 | |||
352 | 141.896 | |||
31/05/2024 | 13:29:00.919 | 210 | 141.896 | |
210 | 141.896 | |||
210 | 141.896 | |||
31/05/2024 | 13:28:52.439 | 28 | 141.896 | |
28 | 141.896 | |||
28 | 141.896 | |||
31/05/2024 | 13:27:49.870 | 30 | 141.89 | |
30 | 141.89 | |||
30 | 141.89 | |||
31/05/2024 | 13:26:46.327 | 113 | 141.891 | |
113 | 141.891 | |||
113 | 141.891 | |||
31/05/2024 | 13:25:23.658 | 100 | 141.891 | |
100 | 141.891 | |||
100 | 141.891 | |||
31/05/2024 | 13:24:18.117 | 143 | 141.89 | |
143 | 141.89 | |||
143 | 141.89 | |||
31/05/2024 | 13:24:16.509 | 35 | 141.89 | |
35 | 141.89 | |||
35 | 141.89 | |||
31/05/2024 | 13:24:11.079 | 474 | 141.8902 | |
474 | 141.8902 | |||
474 | 141.8902 | |||
31/05/2024 | 13:24:05.199 | 143 | 141.8903 | |
143 | 141.8903 | |||
143 | 141.8903 | |||
31/05/2024 | 13:23:53.386 | 143 | 141.8903 | |
143 | 141.8903 | |||
143 | 141.8903 | |||
31/05/2024 | 13:23:38.569 | 143 | 141.893 | |
143 | 141.893 | |||
143 | 141.893 | |||
31/05/2024 | 13:23:26.450 | 143 | 141.893 | |
143 | 141.893 | |||
143 | 141.893 | |||
31/05/2024 | 13:23:15.841 | 143 | 141.893 | |
143 | 141.893 | |||
143 | 141.893 | |||
31/05/2024 | 13:23:03.321 | 143 | 141.893 | |
143 | 141.893 | |||
143 | 141.893 | |||
31/05/2024 | 13:22:53.811 | 143 | 141.893 | |
143 | 141.893 | |||
143 | 141.893 | |||
31/05/2024 | 13:20:56.254 | 200 | 141.895 | |
200 | 141.895 | |||
200 | 141.895 | |||
31/05/2024 | 13:19:31.974 | 142 | 141.893 | |
142 | 141.893 | |||
142 | 141.893 | |||
31/05/2024 | 13:19:17.762 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:19:09.452 | 10 | 141.899 | |
10 | 141.899 | |||
10 | 141.899 | |||
31/05/2024 | 13:19:05.845 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:53.830 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:41.819 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:29.604 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:27.016 | 4 | 141.899 | |
4 | 141.899 | |||
4 | 141.899 | |||
31/05/2024 | 13:18:17.089 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:06.777 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:18:03.202 | 350 | 141.899 | |
350 | 141.899 | |||
350 | 141.899 | |||
31/05/2024 | 13:17:56.062 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:17:45.651 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:17:34.436 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:17:23.423 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:17:11.709 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:16:57.776 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:16:46.062 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 13:16:16.065 | 19 | 141.897 | |
19 | 141.897 | |||
19 | 141.897 | |||
31/05/2024 | 13:13:45.778 | 36 | 141.897 | |
36 | 141.897 | |||
36 | 141.897 | |||
31/05/2024 | 13:12:17.081 | 250 | 141.897 | |
250 | 141.897 | |||
250 | 141.897 | |||
31/05/2024 | 13:10:41.336 | 144 | 141.8903 | |
144 | 141.8903 | |||
144 | 141.8903 | |||
31/05/2024 | 13:09:57.384 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:09:46.974 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:09:34.858 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:09:22.944 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:09:12.835 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:09:02.518 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:08:51.296 | 100 | 141.899 | |
100 | 141.899 | |||
100 | 141.899 | |||
31/05/2024 | 13:07:58.747 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:07:19.001 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:07:03.484 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:06:50.597 | 7 | 141.899 | |
7 | 141.899 | |||
7 | 141.899 | |||
31/05/2024 | 13:06:49.766 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:06:39.753 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:06:25.638 | 144 | 141.897 | |
144 | 141.897 | |||
144 | 141.897 | |||
31/05/2024 | 13:06:10.630 | 200 | 141.899 | |
200 | 141.899 | |||
200 | 141.899 | |||
31/05/2024 | 13:06:09.223 | 36 | 141.897 | |
36 | 141.897 | |||
36 | 141.897 | |||
31/05/2024 | 13:05:44.089 | 36 | 141.899 | |
36 | 141.899 | |||
36 | 141.899 | |||
31/05/2024 | 13:02:50.774 | 163 | 141.897 | |
163 | 141.897 | |||
163 | 141.897 | |||
31/05/2024 | 13:00:00.094 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:59:45.178 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:59:30.457 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:59:15.640 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:59:05.227 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:58:50.611 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:58:38.797 | 142 | 141.897 | |
142 | 141.897 | |||
142 | 141.897 | |||
31/05/2024 | 12:58:21.977 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:58:11.765 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:58:00.151 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:57:47.838 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:57:34.819 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:57:23.103 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:57:11.989 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:59.773 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:49.093 | 80 | 141.899 | |
80 | 141.899 | |||
80 | 141.899 | |||
31/05/2024 | 12:56:48.563 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:37.551 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:26.032 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:12.916 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:56:01.003 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:55:50.488 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:55:39.276 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:55:28.861 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:55:17.547 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:55:04.830 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:53.619 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:42.908 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:32.496 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:20.079 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:09.969 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:54:00.162 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:53:49.144 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:53:39.534 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:53:30.122 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:53:20.611 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:53:09.196 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:52:56.483 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:52:45.768 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:52:32.053 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:52:18.736 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:52:07.523 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:57.410 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:45.897 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:34.885 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:23.670 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:13.759 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:03.747 | 140 | 141.897 | |
140 | 141.897 | |||
140 | 141.897 | |||
31/05/2024 | 12:51:02.277 | 22 | 141.897 | |
22 | 141.897 | |||
22 | 141.897 | |||
31/05/2024 | 12:50:59.181 | 4 | 141.899 | |
4 | 141.899 | |||
4 | 141.899 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00