UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
105
91
142,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:48:56,212 | 6 | 142,50 | |
6 | 142,50 | |||
6 | 142,50 | |||
31/05/2024 | 21:37:56,006 | 42 | 142,00 | |
40 | 142,00 | |||
42 | 142,00 | |||
2 | 142,00 | |||
31/05/2024 | 20:50:54,829 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
31/05/2024 | 19:24:44,659 | 3 | 141,70 | |
3 | 141,70 | |||
3 | 141,70 | |||
31/05/2024 | 18:48:48,569 | 1 | 141,34 | |
1 | 141,34 | |||
1 | 141,34 | |||
31/05/2024 | 18:35:21,278 | 4 | 141,30 | |
4 | 141,30 | |||
4 | 141,30 | |||
31/05/2024 | 18:32:22,255 | 2 | 141,30 | |
2 | 141,30 | |||
2 | 141,30 | |||
31/05/2024 | 17:55:50,700 | 50 | 141,46 | |
50 | 141,46 | |||
50 | 141,46 | |||
31/05/2024 | 17:51:29,868 | 200 | 141,18 | |
200 | 141,18 | |||
200 | 141,18 | |||
31/05/2024 | 17:51:12,165 | 60 | 141,20 | |
60 | 141,20 | |||
15 | 141,20 | |||
45 | 141,20 | |||
31/05/2024 | 17:51:12,070 | 100 | 141,20 | |
100 | 141,20 | |||
100 | 141,20 | |||
31/05/2024 | 17:51:02,216 | 18 | 141,50 | |
18 | 141,50 | |||
18 | 141,50 | |||
31/05/2024 | 17:29:39,786 | 42 | 141,60 | |
42 | 141,60 | |||
42 | 141,60 | |||
31/05/2024 | 17:25:33,459 | 50 | 141,54 | |
50 | 141,54 | |||
50 | 141,54 | |||
31/05/2024 | 17:13:12,200 | 20 | 141,60 | |
20 | 141,60 | |||
20 | 141,60 | |||
31/05/2024 | 16:57:50,611 | 14 | 141,70 | |
14 | 141,70 | |||
14 | 141,70 | |||
31/05/2024 | 16:51:30,538 | 150 | 141,48 | |
150 | 141,48 | |||
150 | 141,48 | |||
31/05/2024 | 16:47:33,841 | 36 | 141,44 | |
36 | 141,44 | |||
36 | 141,44 | |||
31/05/2024 | 16:40:40,631 | 56 | 141,56 | |
56 | 141,56 | |||
56 | 141,56 | |||
31/05/2024 | 16:37:38,278 | 70 | 141,44 | |
70 | 141,44 | |||
70 | 141,44 | |||
31/05/2024 | 16:30:23,295 | 231 | 141,50 | |
212 | 141,50 | |||
231 | 141,50 | |||
10 | 141,50 | |||
6 | 141,50 | |||
3 | 141,50 | |||
31/05/2024 | 16:15:17,640 | 20 | 141,76 | |
20 | 141,76 | |||
20 | 141,76 | |||
31/05/2024 | 16:01:17,621 | 7 | 142,08 | |
7 | 142,08 | |||
7 | 142,08 | |||
31/05/2024 | 15:55:08,793 | 56 | 142,18 | |
56 | 142,18 | |||
56 | 142,18 | |||
31/05/2024 | 15:44:45,930 | 10 | 142,58 | |
10 | 142,58 | |||
10 | 142,58 | |||
31/05/2024 | 15:43:52,403 | 8 | 142,62 | |
8 | 142,62 | |||
8 | 142,62 | |||
31/05/2024 | 15:39:55,333 | 8 | 142,50 | |
8 | 142,50 | |||
8 | 142,50 | |||
31/05/2024 | 15:36:12,245 | 1 | 142,28 | |
1 | 142,28 | |||
1 | 142,28 | |||
31/05/2024 | 15:24:58,838 | 56 | 142,30 | |
56 | 142,30 | |||
56 | 142,30 | |||
31/05/2024 | 15:23:02,870 | 10 | 142,34 | |
10 | 142,34 | |||
10 | 142,34 | |||
31/05/2024 | 15:19:59,340 | 4 | 142,30 | |
4 | 142,30 | |||
4 | 142,30 | |||
31/05/2024 | 15:14:32,724 | 2 | 142,38 | |
2 | 142,38 | |||
2 | 142,38 | |||
31/05/2024 | 15:05:24,104 | 5 | 142,40 | |
5 | 142,40 | |||
5 | 142,40 | |||
31/05/2024 | 14:59:54,478 | 39 | 142,36 | |
39 | 142,36 | |||
39 | 142,36 | |||
31/05/2024 | 14:56:48,679 | 1 | 142,34 | |
1 | 142,34 | |||
1 | 142,34 | |||
31/05/2024 | 14:48:35,194 | 8 | 142,40 | |
8 | 142,40 | |||
8 | 142,40 | |||
31/05/2024 | 14:38:19,761 | 10 | 142,48 | |
10 | 142,48 | |||
10 | 142,48 | |||
31/05/2024 | 14:31:07,173 | 193 | 142,10 | |
193 | 142,10 | |||
193 | 142,10 | |||
31/05/2024 | 14:29:26,993 | 20 | 142,02 | |
20 | 142,02 | |||
20 | 142,02 | |||
31/05/2024 | 14:26:49,389 | 3 | 142,12 | |
3 | 142,12 | |||
3 | 142,12 | |||
31/05/2024 | 14:25:27,593 | 2 | 142,00 | |
2 | 142,00 | |||
2 | 142,00 | |||
31/05/2024 | 14:00:54,290 | 8 | 141,94 | |
8 | 141,94 | |||
8 | 141,94 | |||
31/05/2024 | 13:56:41,400 | 10 | 141,92 | |
10 | 141,92 | |||
10 | 141,92 | |||
31/05/2024 | 13:53:03,772 | 7 | 141,98 | |
7 | 141,98 | |||
7 | 141,98 | |||
31/05/2024 | 13:39:03,075 | 14 | 141,90 | |
14 | 141,90 | |||
14 | 141,90 | |||
31/05/2024 | 13:19:46,974 | 4 | 141,88 | |
4 | 141,88 | |||
4 | 141,88 | |||
31/05/2024 | 13:12:44,942 | 100 | 141,76 | |
100 | 141,76 | |||
100 | 141,76 | |||
31/05/2024 | 13:06:54,994 | 20 | 141,82 | |
20 | 141,82 | |||
20 | 141,82 | |||
31/05/2024 | 12:59:34,211 | 1 | 141,74 | |
1 | 141,74 | |||
1 | 141,74 | |||
31/05/2024 | 12:25:03,118 | 42 | 141,74 | |
42 | 141,74 | |||
42 | 141,74 | |||
31/05/2024 | 12:16:37,518 | 1 | 141,84 | |
1 | 141,84 | |||
1 | 141,84 | |||
31/05/2024 | 12:06:18,911 | 7 | 141,84 | |
7 | 141,84 | |||
7 | 141,84 | |||
31/05/2024 | 11:59:10,325 | 25 | 141,92 | |
25 | 141,92 | |||
25 | 141,92 | |||
31/05/2024 | 11:51:35,167 | 3 | 141,90 | |
3 | 141,90 | |||
3 | 141,90 | |||
31/05/2024 | 11:51:14,805 | 105 | 141,90 | |
105 | 141,90 | |||
105 | 141,90 | |||
31/05/2024 | 11:49:33,376 | 1 | 141,92 | |
1 | 141,92 | |||
1 | 141,92 | |||
31/05/2024 | 11:43:15,780 | 18 | 141,90 | |
18 | 141,90 | |||
18 | 141,90 | |||
31/05/2024 | 11:39:00,228 | 7 | 141,96 | |
7 | 141,96 | |||
7 | 141,96 | |||
31/05/2024 | 11:25:44,861 | 70 | 141,90 | |
70 | 141,90 | |||
70 | 141,90 | |||
31/05/2024 | 11:10:40,993 | 1 | 141,94 | |
1 | 141,94 | |||
1 | 141,94 | |||
31/05/2024 | 11:00:37,716 | 214 | 142,00 | |
74 | 142,00 | |||
140 | 142,00 | |||
214 | 142,00 | |||
31/05/2024 | 10:51:26,289 | 70 | 142,06 | |
70 | 142,06 | |||
70 | 142,06 | |||
31/05/2024 | 10:44:54,023 | 350 | 142,16 | |
350 | 142,16 | |||
350 | 142,16 | |||
31/05/2024 | 10:42:23,137 | 7 | 142,18 | |
7 | 142,18 | |||
7 | 142,18 | |||
31/05/2024 | 10:39:34,851 | 7 | 142,22 | |
7 | 142,22 | |||
7 | 142,22 | |||
31/05/2024 | 10:38:22,935 | 28 | 142,02 | |
28 | 142,02 | |||
28 | 142,02 | |||
31/05/2024 | 10:36:22,978 | 2 | 142,16 | |
2 | 142,16 | |||
2 | 142,16 | |||
31/05/2024 | 10:32:56,419 | 3 | 142,22 | |
3 | 142,22 | |||
3 | 142,22 | |||
31/05/2024 | 10:32:56,042 | 13 | 142,24 | |
13 | 142,24 | |||
13 | 142,24 | |||
31/05/2024 | 10:30:32,784 | 1 | 142,24 | |
1 | 142,24 | |||
1 | 142,24 | |||
31/05/2024 | 10:27:43,148 | 1 | 142,22 | |
1 | 142,22 | |||
1 | 142,22 | |||
31/05/2024 | 10:17:11,163 | 1 | 142,14 | |
1 | 142,14 | |||
1 | 142,14 | |||
31/05/2024 | 10:15:38,298 | 1 | 142,20 | |
1 | 142,20 | |||
1 | 142,20 | |||
31/05/2024 | 10:07:39,199 | 40 | 142,12 | |
40 | 142,12 | |||
40 | 142,12 | |||
31/05/2024 | 10:07:14,081 | 9 | 142,04 | |
9 | 142,04 | |||
9 | 142,04 | |||
31/05/2024 | 09:59:29,451 | 20 | 142,00 | |
20 | 142,00 | |||
20 | 142,00 | |||
31/05/2024 | 09:55:59,876 | 230 | 142,02 | |
230 | 142,02 | |||
230 | 142,02 | |||
31/05/2024 | 09:52:35,001 | 4 | 142,00 | |
4 | 142,00 | |||
4 | 142,00 | |||
31/05/2024 | 09:40:17,569 | 12 | 141,86 | |
12 | 141,86 | |||
12 | 141,86 | |||
31/05/2024 | 09:39:34,444 | 165 | 142,10 | |
165 | 142,10 | |||
165 | 142,10 | |||
31/05/2024 | 09:35:56,123 | 25 | 142,12 | |
25 | 142,12 | |||
25 | 142,12 | |||
31/05/2024 | 09:34:38,968 | 3 | 142,14 | |
3 | 142,14 | |||
3 | 142,14 | |||
31/05/2024 | 09:32:41,996 | 75 | 142,02 | |
75 | 142,02 | |||
75 | 142,02 | |||
31/05/2024 | 09:30:50,028 | 75 | 142,02 | |
75 | 142,02 | |||
75 | 142,02 | |||
31/05/2024 | 09:10:32,382 | 2 | 142,20 | |
2 | 142,20 | |||
2 | 142,20 | |||
31/05/2024 | 09:06:27,887 | 10 | 142,08 | |
10 | 142,08 | |||
10 | 142,08 | |||
31/05/2024 | 09:04:26,203 | 1 | 142,08 | |
1 | 142,08 | |||
1 | 142,08 | |||
31/05/2024 | 09:02:38,429 | 43 | 142,06 | |
2 | 142,06 | |||
43 | 142,06 | |||
20 | 142,06 | |||
20 | 142,06 | |||
1 | 142,06 | |||
31/05/2024 | 08:20:39,650 | 2 | 142,08 | |
2 | 142,08 | |||
2 | 142,08 | |||
31/05/2024 | 08:12:11,573 | 3 | 142,40 | |
3 | 142,40 | |||
3 | 142,40 | |||
31/05/2024 | 08:09:51,593 | 142 | 142,44 | |
20 | 142,44 | |||
142 | 142,44 | |||
100 | 142,44 | |||
2 | 142,44 | |||
14 | 142,44 | |||
3 | 142,44 | |||
3 | 142,44 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00