Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
144
1,9595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:53:55,980 | 1 500 | 1,9595 | |
| 1 500 | 1,9595 | |||
| 1 500 | 1,9595 | |||
| 26.04.2024 | 21:06:33,227 | 3 000 | 1,9595 | |
| 3 000 | 1,9595 | |||
| 3 000 | 1,9595 | |||
| 26.04.2024 | 19:25:33,636 | 162 | 1,9395 | |
| 162 | 1,9395 | |||
| 162 | 1,9395 | |||
| 26.04.2024 | 19:22:38,070 | 153 | 1,9595 | |
| 153 | 1,9595 | |||
| 153 | 1,9595 | |||
| 26.04.2024 | 19:12:01,106 | 100 | 1,9595 | |
| 100 | 1,9595 | |||
| 100 | 1,9595 | |||
| 26.04.2024 | 18:45:07,056 | 1 046 | 1,9595 | |
| 1 046 | 1,9595 | |||
| 1 046 | 1,9595 | |||
| 26.04.2024 | 18:40:25,912 | 2 000 | 1,9395 | |
| 1 600 | 1,9395 | |||
| 400 | 1,9395 | |||
| 2 000 | 1,9395 | |||
| 26.04.2024 | 18:33:07,851 | 1 000 | 1,9435 | |
| 1 000 | 1,9435 | |||
| 1 000 | 1,9435 | |||
| 26.04.2024 | 18:24:01,971 | 750 | 1,944 | |
| 750 | 1,944 | |||
| 750 | 1,944 | |||
| 26.04.2024 | 17:28:53,003 | 525 | 1,963 | |
| 525 | 1,963 | |||
| 525 | 1,963 | |||
| 26.04.2024 | 17:18:41,715 | 1 000 | 1,9545 | |
| 1 000 | 1,9545 | |||
| 1 000 | 1,9545 | |||
| 26.04.2024 | 17:16:51,140 | 999 | 1,952 | |
| 999 | 1,952 | |||
| 999 | 1,952 | |||
| 26.04.2024 | 17:16:03,306 | 2 000 | 1,953 | |
| 2 000 | 1,953 | |||
| 2 000 | 1,953 | |||
| 26.04.2024 | 17:13:22,496 | 3 000 | 1,9495 | |
| 3 000 | 1,9495 | |||
| 3 000 | 1,9495 | |||
| 26.04.2024 | 17:06:41,240 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 26.04.2024 | 17:06:10,738 | 3 000 | 1,9505 | |
| 3 000 | 1,9505 | |||
| 3 000 | 1,9505 | |||
| 26.04.2024 | 16:52:57,927 | 1 000 | 1,956 | |
| 1 000 | 1,956 | |||
| 1 000 | 1,956 | |||
| 26.04.2024 | 16:41:09,056 | 3 000 | 1,9545 | |
| 3 000 | 1,9545 | |||
| 3 000 | 1,9545 | |||
| 26.04.2024 | 16:36:17,536 | 3 950 | 1,96 | |
| 3 950 | 1,96 | |||
| 3 950 | 1,96 | |||
| 26.04.2024 | 16:34:52,092 | 19 | 1,9665 | |
| 19 | 1,9665 | |||
| 19 | 1,9665 | |||
| 26.04.2024 | 16:24:19,151 | 2 000 | 1,9675 | |
| 2 000 | 1,9675 | |||
| 2 000 | 1,9675 | |||
| 26.04.2024 | 16:15:14,053 | 800 | 1,975 | |
| 800 | 1,975 | |||
| 800 | 1,975 | |||
| 26.04.2024 | 15:58:23,489 | 1 000 | 1,9705 | |
| 1 000 | 1,9705 | |||
| 1 000 | 1,9705 | |||
| 26.04.2024 | 15:53:35,422 | 12 775 | 1,972 | |
| 5 000 | 1,972 | |||
| 12 775 | 1,972 | |||
| 2 775 | 1,972 | |||
| 5 000 | 1,972 | |||
| 26.04.2024 | 15:53:23,681 | 5 000 | 1,972 | |
| 5 000 | 1,972 | |||
| 225 | 1,972 | |||
| 4 775 | 1,972 | |||
| 26.04.2024 | 15:50:43,966 | 5 500 | 1,9715 | |
| 5 500 | 1,9715 | |||
| 5 500 | 1,9715 | |||
| 26.04.2024 | 15:50:00,661 | 4 500 | 1,972 | |
| 4 500 | 1,972 | |||
| 4 500 | 1,972 | |||
| 26.04.2024 | 15:48:47,275 | 2 000 | 1,97 | |
| 2 000 | 1,97 | |||
| 2 000 | 1,97 | |||
| 26.04.2024 | 15:48:11,760 | 4 127 | 1,9685 | |
| 4 127 | 1,9685 | |||
| 4 127 | 1,9685 | |||
| 26.04.2024 | 15:43:46,583 | 1 500 | 1,967 | |
| 1 500 | 1,967 | |||
| 1 500 | 1,967 | |||
| 26.04.2024 | 15:36:13,427 | 1 | 1,9615 | |
| 1 | 1,9615 | |||
| 1 | 1,9615 | |||
| 26.04.2024 | 15:28:22,048 | 5 500 | 1,959 | |
| 5 500 | 1,959 | |||
| 5 500 | 1,959 | |||
| 26.04.2024 | 15:25:08,543 | 100 | 1,9585 | |
| 100 | 1,9585 | |||
| 100 | 1,9585 | |||
| 26.04.2024 | 15:10:24,870 | 18 500 | 1,958 | |
| 18 500 | 1,958 | |||
| 18 500 | 1,958 | |||
| 26.04.2024 | 15:09:49,890 | 5 500 | 1,9585 | |
| 5 500 | 1,9585 | |||
| 5 500 | 1,9585 | |||
| 26.04.2024 | 15:07:18,943 | 5 500 | 1,9595 | |
| 5 500 | 1,9595 | |||
| 5 500 | 1,9595 | |||
| 26.04.2024 | 14:37:54,009 | 5 500 | 1,972 | |
| 5 500 | 1,972 | |||
| 5 500 | 1,972 | |||
| 26.04.2024 | 14:33:04,931 | 27 000 | 1,97 | |
| 27 000 | 1,97 | |||
| 27 000 | 1,97 | |||
| 26.04.2024 | 14:32:29,349 | 3 000 | 1,97 | |
| 3 000 | 1,97 | |||
| 3 000 | 1,97 | |||
| 26.04.2024 | 14:32:09,960 | 300 | 1,9665 | |
| 300 | 1,9665 | |||
| 300 | 1,9665 | |||
| 26.04.2024 | 14:30:56,325 | 4 000 | 1,968 | |
| 4 000 | 1,968 | |||
| 4 000 | 1,968 | |||
| 26.04.2024 | 14:30:56,243 | 2 650 | 1,965 | |
| 2 650 | 1,965 | |||
| 2 650 | 1,965 | |||
| 26.04.2024 | 14:30:56,086 | 4 350 | 1,965 | |
| 4 350 | 1,965 | |||
| 350 | 1,965 | |||
| 4 000 | 1,965 | |||
| 26.04.2024 | 14:30:32,034 | 3 000 | 1,965 | |
| 3 000 | 1,965 | |||
| 3 000 | 1,965 | |||
| 26.04.2024 | 14:30:11,896 | 300 | 1,95 | |
| 300 | 1,95 | |||
| 300 | 1,95 | |||
| 26.04.2024 | 14:26:27,860 | 64 442 | 1,95 | |
| 64 442 | 1,95 | |||
| 64 442 | 1,95 | |||
| 26.04.2024 | 14:23:04,966 | 496 | 1,9485 | |
| 496 | 1,9485 | |||
| 496 | 1,9485 | |||
| 26.04.2024 | 14:16:12,961 | 4 500 | 1,956 | |
| 4 500 | 1,956 | |||
| 4 500 | 1,956 | |||
| 26.04.2024 | 14:12:27,736 | 1 275 | 1,956 | |
| 1 275 | 1,956 | |||
| 1 275 | 1,956 | |||
| 26.04.2024 | 14:03:31,264 | 1 300 | 1,959 | |
| 1 300 | 1,959 | |||
| 1 300 | 1,959 | |||
| 26.04.2024 | 14:02:26,514 | 1 000 | 1,96 | |
| 1 000 | 1,96 | |||
| 1 000 | 1,96 | |||
| 26.04.2024 | 14:00:03,766 | 2 500 | 1,957 | |
| 2 500 | 1,957 | |||
| 2 500 | 1,957 | |||
| 26.04.2024 | 13:47:13,044 | 2 000 | 1,9595 | |
| 2 000 | 1,9595 | |||
| 2 000 | 1,9595 | |||
| 26.04.2024 | 13:29:58,860 | 4 500 | 1,959 | |
| 4 500 | 1,959 | |||
| 4 500 | 1,959 | |||
| 26.04.2024 | 13:19:07,753 | 1 000 | 1,953 | |
| 1 000 | 1,953 | |||
| 1 000 | 1,953 | |||
| 26.04.2024 | 13:16:43,301 | 3 000 | 1,9575 | |
| 3 000 | 1,9575 | |||
| 3 000 | 1,9575 | |||
| 26.04.2024 | 13:10:23,758 | 2 000 | 1,9635 | |
| 2 000 | 1,9635 | |||
| 2 000 | 1,9635 | |||
| 26.04.2024 | 13:02:33,148 | 400 | 1,96 | |
| 400 | 1,96 | |||
| 400 | 1,96 | |||
| 26.04.2024 | 12:58:49,156 | 1 000 | 1,9695 | |
| 1 000 | 1,9695 | |||
| 1 000 | 1,9695 | |||
| 26.04.2024 | 12:58:20,090 | 5 110 | 1,9645 | |
| 200 | 1,9645 | |||
| 5 110 | 1,9645 | |||
| 1 999 | 1,9645 | |||
| 2 911 | 1,9645 | |||
| 26.04.2024 | 12:57:44,815 | 3 000 | 1,965 | |
| 3 000 | 1,965 | |||
| 3 000 | 1,965 | |||
| 26.04.2024 | 12:53:20,760 | 5 500 | 1,9695 | |
| 5 500 | 1,9695 | |||
| 5 500 | 1,9695 | |||
| 26.04.2024 | 12:48:53,796 | 500 | 1,969 | |
| 500 | 1,969 | |||
| 500 | 1,969 | |||
| 26.04.2024 | 12:48:46,709 | 4 500 | 1,969 | |
| 4 500 | 1,969 | |||
| 4 500 | 1,969 | |||
| 26.04.2024 | 12:43:33,510 | 150 | 1,963 | |
| 150 | 1,963 | |||
| 150 | 1,963 | |||
| 26.04.2024 | 12:35:57,199 | 2 000 | 1,9615 | |
| 2 000 | 1,9615 | |||
| 2 000 | 1,9615 | |||
| 26.04.2024 | 12:35:03,176 | 400 | 1,9595 | |
| 400 | 1,9595 | |||
| 400 | 1,9595 | |||
| 26.04.2024 | 12:34:05,100 | 2 650 | 1,955 | |
| 2 650 | 1,955 | |||
| 2 650 | 1,955 | |||
| 26.04.2024 | 12:33:59,641 | 2 650 | 1,9545 | |
| 2 650 | 1,9545 | |||
| 2 650 | 1,9545 | |||
| 26.04.2024 | 12:29:01,098 | 1 630 | 1,956 | |
| 1 630 | 1,956 | |||
| 1 630 | 1,956 | |||
| 26.04.2024 | 12:26:40,248 | 300 | 1,9555 | |
| 300 | 1,9555 | |||
| 300 | 1,9555 | |||
| 26.04.2024 | 12:22:11,335 | 2 000 | 1,9615 | |
| 2 000 | 1,9615 | |||
| 2 000 | 1,9615 | |||
| 26.04.2024 | 12:02:22,789 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 26.04.2024 | 12:01:31,143 | 1 000 | 1,9605 | |
| 1 000 | 1,9605 | |||
| 1 000 | 1,9605 | |||
| 26.04.2024 | 12:00:23,192 | 750 | 1,965 | |
| 750 | 1,965 | |||
| 750 | 1,965 | |||
| 26.04.2024 | 11:58:29,738 | 4 500 | 1,97 | |
| 4 500 | 1,97 | |||
| 4 500 | 1,97 | |||
| 26.04.2024 | 11:57:20,822 | 1 017 | 1,9695 | |
| 1 017 | 1,9695 | |||
| 1 017 | 1,9695 | |||
| 26.04.2024 | 11:56:44,387 | 2 600 | 1,965 | |
| 2 600 | 1,965 | |||
| 2 600 | 1,965 | |||
| 26.04.2024 | 11:53:26,563 | 500 | 1,968 | |
| 500 | 1,968 | |||
| 500 | 1,968 | |||
| 26.04.2024 | 11:51:01,173 | 1 600 | 1,967 | |
| 1 600 | 1,967 | |||
| 1 600 | 1,967 | |||
| 26.04.2024 | 11:48:58,251 | 1 000 | 1,9615 | |
| 1 000 | 1,9615 | |||
| 1 000 | 1,9615 | |||
| 26.04.2024 | 11:44:20,874 | 2 000 | 1,9635 | |
| 2 000 | 1,9635 | |||
| 2 000 | 1,9635 | |||
| 26.04.2024 | 11:43:27,235 | 5 000 | 1,96 | |
| 5 000 | 1,96 | |||
| 5 000 | 1,96 | |||
| 26.04.2024 | 11:38:46,659 | 3 000 | 1,9565 | |
| 3 000 | 1,9565 | |||
| 3 000 | 1,9565 | |||
| 26.04.2024 | 11:36:20,878 | 5 000 | 1,9595 | |
| 5 000 | 1,9595 | |||
| 5 000 | 1,9595 | |||
| 26.04.2024 | 11:36:16,768 | 500 | 1,9615 | |
| 500 | 1,9615 | |||
| 211 | 1,9615 | |||
| 289 | 1,9615 | |||
| 26.04.2024 | 11:34:15,072 | 250 | 1,9615 | |
| 250 | 1,9615 | |||
| 250 | 1,9615 | |||
| 26.04.2024 | 11:28:03,957 | 1 111 | 1,967 | |
| 1 111 | 1,967 | |||
| 1 111 | 1,967 | |||
| 26.04.2024 | 11:24:30,626 | 3 500 | 1,9755 | |
| 3 500 | 1,9755 | |||
| 3 500 | 1,9755 | |||
| 26.04.2024 | 11:23:35,144 | 3 000 | 1,975 | |
| 3 000 | 1,975 | |||
| 3 000 | 1,975 | |||
| 26.04.2024 | 11:22:10,929 | 200 | 1,9745 | |
| 200 | 1,9745 | |||
| 200 | 1,9745 | |||
| 26.04.2024 | 11:21:02,674 | 5 500 | 1,975 | |
| 5 500 | 1,975 | |||
| 5 500 | 1,975 | |||
| 26.04.2024 | 11:21:01,672 | 3 500 | 1,9745 | |
| 2 500 | 1,9745 | |||
| 3 500 | 1,9745 | |||
| 1 000 | 1,9745 | |||
| 26.04.2024 | 11:18:37,771 | 1 250 | 1,9745 | |
| 1 250 | 1,9745 | |||
| 1 250 | 1,9745 | |||
| 26.04.2024 | 11:17:31,885 | 500 | 1,9715 | |
| 500 | 1,9715 | |||
| 500 | 1,9715 | |||
| 26.04.2024 | 11:08:59,575 | 9 480 | 1,97 | |
| 3 000 | 1,97 | |||
| 680 | 1,97 | |||
| 9 480 | 1,97 | |||
| 1 800 | 1,97 | |||
| 4 000 | 1,97 | |||
| 26.04.2024 | 11:08:51,482 | 5 500 | 1,97 | |
| 5 500 | 1,97 | |||
| 5 500 | 1,97 | |||
| 26.04.2024 | 11:07:30,564 | 5 500 | 1,97 | |
| 5 500 | 1,97 | |||
| 5 500 | 1,97 | |||
| 26.04.2024 | 11:06:57,331 | 3 000 | 1,9695 | |
| 3 000 | 1,9695 | |||
| 3 000 | 1,9695 | |||
| 26.04.2024 | 10:57:38,516 | 2 500 | 1,965 | |
| 2 500 | 1,965 | |||
| 2 500 | 1,965 | |||
| 26.04.2024 | 10:57:38,371 | 2 500 | 1,964 | |
| 2 500 | 1,964 | |||
| 2 500 | 1,964 | |||
| 26.04.2024 | 10:53:59,590 | 60 | 1,957 | |
| 60 | 1,957 | |||
| 60 | 1,957 | |||
| 26.04.2024 | 10:34:09,547 | 950 | 1,945 | |
| 950 | 1,945 | |||
| 950 | 1,945 | |||
| 26.04.2024 | 10:32:53,209 | 1 650 | 1,945 | |
| 1 650 | 1,945 | |||
| 1 650 | 1,945 | |||
| 26.04.2024 | 10:31:44,835 | 900 | 1,948 | |
| 900 | 1,948 | |||
| 900 | 1,948 | |||
| 26.04.2024 | 10:30:04,587 | 5 000 | 1,9445 | |
| 5 000 | 1,9445 | |||
| 5 000 | 1,9445 | |||
| 26.04.2024 | 10:23:59,360 | 315 | 1,944 | |
| 315 | 1,944 | |||
| 315 | 1,944 | |||
| 26.04.2024 | 10:20:01,771 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 26.04.2024 | 10:19:49,894 | 4 500 | 1,95 | |
| 4 500 | 1,95 | |||
| 4 500 | 1,95 | |||
| 26.04.2024 | 10:19:06,373 | 1 301 | 1,944 | |
| 1 301 | 1,944 | |||
| 1 301 | 1,944 | |||
| 26.04.2024 | 10:08:42,572 | 1 200 | 1,95 | |
| 1 200 | 1,95 | |||
| 1 200 | 1,95 | |||
| 26.04.2024 | 10:05:21,908 | 1 500 | 1,946 | |
| 1 500 | 1,946 | |||
| 1 500 | 1,946 | |||
| 26.04.2024 | 10:04:51,678 | 425 | 1,9435 | |
| 425 | 1,9435 | |||
| 425 | 1,9435 | |||
| 26.04.2024 | 10:03:55,628 | 2 500 | 1,942 | |
| 2 500 | 1,942 | |||
| 2 500 | 1,942 | |||
| 26.04.2024 | 10:03:15,788 | 350 | 1,941 | |
| 350 | 1,941 | |||
| 350 | 1,941 | |||
| 26.04.2024 | 09:58:59,007 | 3 000 | 1,9435 | |
| 3 000 | 1,9435 | |||
| 3 000 | 1,9435 | |||
| 26.04.2024 | 09:47:02,277 | 114 | 1,9395 | |
| 114 | 1,9395 | |||
| 114 | 1,9395 | |||
| 26.04.2024 | 09:44:03,698 | 2 900 | 1,931 | |
| 2 900 | 1,931 | |||
| 2 900 | 1,931 | |||
| 26.04.2024 | 09:42:48,908 | 9 164 | 1,9215 | |
| 9 164 | 1,9215 | |||
| 9 164 | 1,9215 | |||
| 26.04.2024 | 09:42:26,942 | 5 500 | 1,9215 | |
| 5 500 | 1,9215 | |||
| 5 500 | 1,9215 | |||
| 26.04.2024 | 09:41:43,035 | 500 | 1,9165 | |
| 500 | 1,9165 | |||
| 500 | 1,9165 | |||
| 26.04.2024 | 09:41:11,495 | 1 000 | 1,9175 | |
| 1 000 | 1,9175 | |||
| 1 000 | 1,9175 | |||
| 26.04.2024 | 09:41:11,353 | 3 500 | 1,9175 | |
| 3 500 | 1,9175 | |||
| 3 500 | 1,9175 | |||
| 26.04.2024 | 09:40:49,096 | 5 500 | 1,9175 | |
| 5 500 | 1,9175 | |||
| 5 500 | 1,9175 | |||
| 26.04.2024 | 09:40:48,872 | 3 500 | 1,916 | |
| 3 500 | 1,916 | |||
| 3 500 | 1,916 | |||
| 26.04.2024 | 09:29:58,244 | 2 000 | 1,899 | |
| 2 000 | 1,899 | |||
| 2 000 | 1,899 | |||
| 26.04.2024 | 09:27:44,854 | 3 500 | 1,90 | |
| 3 500 | 1,90 | |||
| 3 500 | 1,90 | |||
| 26.04.2024 | 09:27:40,661 | 3 000 | 1,8995 | |
| 3 000 | 1,8995 | |||
| 3 000 | 1,8995 | |||
| 26.04.2024 | 09:17:55,368 | 1 911 | 1,889 | |
| 1 911 | 1,889 | |||
| 1 911 | 1,889 | |||
| 26.04.2024 | 09:16:47,300 | 10 000 | 1,889 | |
| 10 000 | 1,889 | |||
| 10 000 | 1,889 | |||
| 26.04.2024 | 09:13:58,045 | 3 500 | 1,89 | |
| 3 500 | 1,89 | |||
| 3 500 | 1,89 | |||
| 26.04.2024 | 09:07:55,638 | 1 000 | 1,885 | |
| 1 000 | 1,885 | |||
| 1 000 | 1,885 | |||
| 26.04.2024 | 09:06:59,698 | 1 000 | 1,8825 | |
| 1 000 | 1,8825 | |||
| 1 000 | 1,8825 | |||
| 26.04.2024 | 09:06:05,159 | 3 500 | 1,883 | |
| 3 500 | 1,883 | |||
| 3 500 | 1,883 | |||
| 26.04.2024 | 09:04:39,366 | 5 500 | 1,883 | |
| 5 500 | 1,883 | |||
| 5 500 | 1,883 | |||
| 26.04.2024 | 09:04:04,990 | 3 000 | 1,8825 | |
| 3 000 | 1,8825 | |||
| 3 000 | 1,8825 | |||
| 26.04.2024 | 09:03:29,978 | 1 600 | 1,878 | |
| 1 600 | 1,878 | |||
| 1 600 | 1,878 | |||
| 26.04.2024 | 09:01:24,694 | 1 500 | 1,8775 | |
| 1 500 | 1,8775 | |||
| 1 500 | 1,8775 | |||
| 26.04.2024 | 09:01:24,555 | 4 000 | 1,8775 | |
| 4 000 | 1,8775 | |||
| 4 000 | 1,8775 | |||
| 26.04.2024 | 09:01:04,061 | 3 000 | 1,8775 | |
| 3 000 | 1,8775 | |||
| 3 000 | 1,8775 | |||
| 26.04.2024 | 09:00:48,175 | 1 111 | 1,8775 | |
| 1 111 | 1,8775 | |||
| 1 111 | 1,8775 | |||
| 26.04.2024 | 08:39:38,789 | 315 | 1,8755 | |
| 315 | 1,8755 | |||
| 315 | 1,8755 | |||
| 26.04.2024 | 08:32:28,941 | 17 | 1,8505 | |
| 17 | 1,8505 | |||
| 17 | 1,8505 | |||
| 26.04.2024 | 08:00:04,360 | 100 | 1,8505 | |
| 100 | 1,8505 | |||
| 100 | 1,8505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00