BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
78
28,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:33:54,678 | 34 | 28,98 | |
34 | 28,98 | |||
34 | 28,98 | |||
06.05.2024 | 21:13:17,623 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
06.05.2024 | 21:10:35,626 | 50 | 29,02 | |
50 | 29,02 | |||
50 | 29,02 | |||
06.05.2024 | 19:58:18,514 | 200 | 29,32 | |
35 | 29,32 | |||
165 | 29,32 | |||
200 | 29,32 | |||
06.05.2024 | 19:32:10,363 | 350 | 29,20 | |
350 | 29,20 | |||
350 | 29,20 | |||
06.05.2024 | 19:18:39,538 | 15 | 29,20 | |
15 | 29,20 | |||
15 | 29,20 | |||
06.05.2024 | 19:04:25,533 | 68 | 29,20 | |
68 | 29,20 | |||
68 | 29,20 | |||
06.05.2024 | 19:02:28,704 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
06.05.2024 | 19:01:29,139 | 20 | 28,76 | |
20 | 28,76 | |||
20 | 28,76 | |||
06.05.2024 | 17:35:44,801 | 300 | 29,00 | |
300 | 29,00 | |||
300 | 29,00 | |||
06.05.2024 | 17:33:58,251 | 4 758 | 28,60 | |
3 848 | 28,60 | |||
500 | 28,60 | |||
4 758 | 28,60 | |||
200 | 28,60 | |||
10 | 28,60 | |||
200 | 28,60 | |||
06.05.2024 | 17:33:36,503 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
06.05.2024 | 17:33:23,450 | 442 | 29,00 | |
442 | 29,00 | |||
342 | 29,00 | |||
100 | 29,00 | |||
06.05.2024 | 17:14:43,585 | 100 | 29,16 | |
100 | 29,16 | |||
100 | 29,16 | |||
06.05.2024 | 17:02:08,539 | 20 | 29,18 | |
20 | 29,18 | |||
20 | 29,18 | |||
06.05.2024 | 16:42:39,305 | 130 | 29,00 | |
130 | 29,00 | |||
130 | 29,00 | |||
06.05.2024 | 16:12:43,964 | 15 | 28,94 | |
15 | 28,94 | |||
15 | 28,94 | |||
06.05.2024 | 16:01:00,533 | 200 | 28,88 | |
200 | 28,88 | |||
200 | 28,88 | |||
06.05.2024 | 15:43:13,383 | 23 | 28,86 | |
23 | 28,86 | |||
23 | 28,86 | |||
06.05.2024 | 15:42:43,833 | 350 | 28,86 | |
350 | 28,86 | |||
350 | 28,86 | |||
06.05.2024 | 15:37:36,079 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
06.05.2024 | 15:36:31,552 | 15 | 29,00 | |
15 | 29,00 | |||
15 | 29,00 | |||
06.05.2024 | 15:33:06,791 | 35 | 29,00 | |
35 | 29,00 | |||
35 | 29,00 | |||
06.05.2024 | 15:31:37,841 | 50 | 29,00 | |
50 | 29,00 | |||
50 | 29,00 | |||
06.05.2024 | 15:15:18,852 | 225 | 29,06 | |
225 | 29,06 | |||
225 | 29,06 | |||
06.05.2024 | 15:15:06,631 | 50 | 29,04 | |
50 | 29,04 | |||
50 | 29,04 | |||
06.05.2024 | 15:14:00,706 | 350 | 29,06 | |
350 | 29,06 | |||
350 | 29,06 | |||
06.05.2024 | 15:01:38,408 | 190 | 29,08 | |
190 | 29,08 | |||
190 | 29,08 | |||
06.05.2024 | 14:58:56,938 | 70 | 29,06 | |
70 | 29,06 | |||
70 | 29,06 | |||
06.05.2024 | 14:51:50,493 | 130 | 29,08 | |
130 | 29,08 | |||
130 | 29,08 | |||
06.05.2024 | 14:43:24,862 | 35 | 29,08 | |
35 | 29,08 | |||
35 | 29,08 | |||
06.05.2024 | 14:21:48,652 | 20 | 29,14 | |
20 | 29,14 | |||
20 | 29,14 | |||
06.05.2024 | 14:14:08,721 | 220 | 29,12 | |
220 | 29,12 | |||
220 | 29,12 | |||
06.05.2024 | 13:45:46,419 | 3 | 29,08 | |
3 | 29,08 | |||
3 | 29,08 | |||
06.05.2024 | 13:38:42,664 | 4 | 29,10 | |
4 | 29,10 | |||
4 | 29,10 | |||
06.05.2024 | 13:13:27,887 | 100 | 29,08 | |
100 | 29,08 | |||
100 | 29,08 | |||
06.05.2024 | 13:07:49,728 | 100 | 29,00 | |
100 | 29,00 | |||
100 | 29,00 | |||
06.05.2024 | 13:02:28,790 | 40 | 29,10 | |
40 | 29,10 | |||
40 | 29,10 | |||
06.05.2024 | 12:59:48,805 | 200 | 29,02 | |
200 | 29,02 | |||
200 | 29,02 | |||
06.05.2024 | 12:59:06,754 | 70 | 29,04 | |
70 | 29,04 | |||
70 | 29,04 | |||
06.05.2024 | 12:53:52,894 | 14 | 29,04 | |
14 | 29,04 | |||
14 | 29,04 | |||
06.05.2024 | 12:40:06,108 | 150 | 29,00 | |
150 | 29,00 | |||
150 | 29,00 | |||
06.05.2024 | 12:32:29,005 | 130 | 29,00 | |
130 | 29,00 | |||
130 | 29,00 | |||
06.05.2024 | 12:32:28,857 | 150 | 29,00 | |
150 | 29,00 | |||
150 | 29,00 | |||
06.05.2024 | 12:31:49,531 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
06.05.2024 | 12:31:49,432 | 250 | 29,00 | |
250 | 29,00 | |||
250 | 29,00 | |||
06.05.2024 | 12:29:21,989 | 130 | 28,96 | |
130 | 28,96 | |||
130 | 28,96 | |||
06.05.2024 | 12:11:27,312 | 180 | 28,96 | |
180 | 28,96 | |||
180 | 28,96 | |||
06.05.2024 | 12:11:02,115 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
06.05.2024 | 12:11:02,026 | 250 | 28,92 | |
250 | 28,92 | |||
250 | 28,92 | |||
06.05.2024 | 12:08:52,154 | 10 | 28,96 | |
10 | 28,96 | |||
10 | 28,96 | |||
06.05.2024 | 12:02:51,369 | 325 | 28,92 | |
325 | 28,92 | |||
325 | 28,92 | |||
06.05.2024 | 12:00:44,215 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
06.05.2024 | 11:40:51,596 | 150 | 28,90 | |
150 | 28,90 | |||
150 | 28,90 | |||
06.05.2024 | 11:04:24,152 | 150 | 28,98 | |
150 | 28,98 | |||
150 | 28,98 | |||
06.05.2024 | 11:02:36,646 | 200 | 28,84 | |
200 | 28,84 | |||
200 | 28,84 | |||
06.05.2024 | 10:55:55,094 | 285 | 28,90 | |
250 | 28,90 | |||
285 | 28,90 | |||
35 | 28,90 | |||
06.05.2024 | 10:55:51,009 | 350 | 28,90 | |
350 | 28,90 | |||
350 | 28,90 | |||
06.05.2024 | 10:52:51,699 | 500 | 28,62 | |
500 | 28,62 | |||
500 | 28,62 | |||
06.05.2024 | 10:52:42,620 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
06.05.2024 | 10:50:40,090 | 215 | 28,58 | |
215 | 28,58 | |||
215 | 28,58 | |||
06.05.2024 | 10:36:45,800 | 25 | 28,56 | |
25 | 28,56 | |||
25 | 28,56 | |||
06.05.2024 | 10:36:37,798 | 35 | 28,60 | |
35 | 28,60 | |||
35 | 28,60 | |||
06.05.2024 | 10:10:34,496 | 52 | 28,66 | |
52 | 28,66 | |||
52 | 28,66 | |||
06.05.2024 | 10:00:56,635 | 20 | 28,66 | |
20 | 28,66 | |||
20 | 28,66 | |||
06.05.2024 | 09:54:43,592 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
06.05.2024 | 09:42:15,190 | 40 | 28,88 | |
40 | 28,88 | |||
40 | 28,88 | |||
06.05.2024 | 09:36:49,346 | 100 | 28,88 | |
100 | 28,88 | |||
100 | 28,88 | |||
06.05.2024 | 09:20:41,534 | 215 | 28,78 | |
100 | 28,78 | |||
115 | 28,78 | |||
215 | 28,78 | |||
06.05.2024 | 09:03:06,165 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
06.05.2024 | 09:00:31,494 | 130 | 28,80 | |
130 | 28,80 | |||
30 | 28,80 | |||
100 | 28,80 | |||
06.05.2024 | 09:00:25,993 | 250 | 28,90 | |
250 | 28,90 | |||
250 | 28,90 | |||
06.05.2024 | 08:26:56,768 | 100 | 28,92 | |
100 | 28,92 | |||
100 | 28,92 | |||
06.05.2024 | 08:25:22,818 | 200 | 28,92 | |
200 | 28,92 | |||
200 | 28,92 | |||
06.05.2024 | 08:25:10,886 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
06.05.2024 | 08:19:49,978 | 3 | 28,90 | |
3 | 28,90 | |||
3 | 28,90 | |||
06.05.2024 | 08:19:30,427 | 190 | 28,94 | |
190 | 28,94 | |||
190 | 28,94 | |||
06.05.2024 | 08:00:11,466 | 154 | 28,98 | |
44 | 28,98 | |||
34 | 28,98 | |||
110 | 28,98 | |||
70 | 28,98 | |||
50 | 28,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00