STMicroelectronics N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
51
37,17
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 19:16:18,345 | 1 | 37,17 | |
1 | 37,17 | |||
1 | 37,17 | |||
03.05.2024 | 18:43:38,222 | 1 | 37,18 | |
1 | 37,18 | |||
1 | 37,18 | |||
03.05.2024 | 18:38:19,601 | 140 | 37,14 | |
140 | 37,14 | |||
140 | 37,14 | |||
03.05.2024 | 18:22:47,886 | 140 | 37,065 | |
140 | 37,065 | |||
140 | 37,065 | |||
03.05.2024 | 18:21:44,863 | 300 | 36,99 | |
300 | 36,99 | |||
300 | 36,99 | |||
03.05.2024 | 17:34:46,591 | 3 | 37,135 | |
3 | 37,135 | |||
3 | 37,135 | |||
03.05.2024 | 17:34:08,962 | 1 | 37,14 | |
1 | 37,14 | |||
1 | 37,14 | |||
03.05.2024 | 17:19:21,822 | 228 | 37,11 | |
228 | 37,11 | |||
228 | 37,11 | |||
03.05.2024 | 16:38:07,497 | 100 | 37,21 | |
100 | 37,21 | |||
100 | 37,21 | |||
03.05.2024 | 16:34:01,696 | 10 | 37,21 | |
10 | 37,21 | |||
10 | 37,21 | |||
03.05.2024 | 16:29:40,253 | 9 | 37,175 | |
9 | 37,175 | |||
9 | 37,175 | |||
03.05.2024 | 16:03:39,214 | 88 | 37,295 | |
88 | 37,295 | |||
88 | 37,295 | |||
03.05.2024 | 15:53:06,886 | 4 | 37,435 | |
4 | 37,435 | |||
4 | 37,435 | |||
03.05.2024 | 15:46:55,794 | 28 | 37,525 | |
28 | 37,525 | |||
28 | 37,525 | |||
03.05.2024 | 15:45:17,602 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
03.05.2024 | 15:19:05,764 | 14 | 37,285 | |
14 | 37,285 | |||
14 | 37,285 | |||
03.05.2024 | 15:16:45,054 | 25 | 37,305 | |
25 | 37,305 | |||
25 | 37,305 | |||
03.05.2024 | 15:12:21,134 | 25 | 37,34 | |
25 | 37,34 | |||
25 | 37,34 | |||
03.05.2024 | 15:12:15,201 | 2 | 37,345 | |
2 | 37,345 | |||
2 | 37,345 | |||
03.05.2024 | 14:51:57,301 | 100 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
03.05.2024 | 14:38:21,660 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
03.05.2024 | 14:30:23,677 | 5 | 37,30 | |
5 | 37,30 | |||
5 | 37,30 | |||
03.05.2024 | 14:20:01,275 | 100 | 36,99 | |
100 | 36,99 | |||
100 | 36,99 | |||
03.05.2024 | 14:11:25,732 | 3 | 36,97 | |
3 | 36,97 | |||
3 | 36,97 | |||
03.05.2024 | 13:24:20,446 | 10 | 36,945 | |
10 | 36,945 | |||
10 | 36,945 | |||
03.05.2024 | 13:16:53,650 | 25 | 37,04 | |
25 | 37,04 | |||
25 | 37,04 | |||
03.05.2024 | 12:56:11,538 | 175 | 37,14 | |
175 | 37,14 | |||
175 | 37,14 | |||
03.05.2024 | 12:55:51,874 | 40 | 37,15 | |
40 | 37,15 | |||
40 | 37,15 | |||
03.05.2024 | 12:49:20,314 | 5 | 37,19 | |
5 | 37,19 | |||
5 | 37,19 | |||
03.05.2024 | 12:28:23,950 | 3 | 37,115 | |
3 | 37,115 | |||
3 | 37,115 | |||
03.05.2024 | 12:28:06,455 | 100 | 37,13 | |
100 | 37,13 | |||
100 | 37,13 | |||
03.05.2024 | 12:27:54,757 | 7 | 37,135 | |
7 | 37,135 | |||
7 | 37,135 | |||
03.05.2024 | 12:17:19,675 | 500 | 37,10 | |
500 | 37,10 | |||
500 | 37,10 | |||
03.05.2024 | 12:03:50,158 | 7 | 37,14 | |
7 | 37,14 | |||
7 | 37,14 | |||
03.05.2024 | 12:03:06,717 | 18 | 37,155 | |
18 | 37,155 | |||
18 | 37,155 | |||
03.05.2024 | 11:34:11,696 | 2 | 37,045 | |
2 | 37,045 | |||
2 | 37,045 | |||
03.05.2024 | 11:32:06,258 | 108 | 37,03 | |
108 | 37,03 | |||
108 | 37,03 | |||
03.05.2024 | 11:09:05,023 | 850 | 36,895 | |
850 | 36,895 | |||
850 | 36,895 | |||
03.05.2024 | 11:08:33,987 | 850 | 36,895 | |
850 | 36,895 | |||
850 | 36,895 | |||
03.05.2024 | 10:52:37,667 | 3 | 36,94 | |
3 | 36,94 | |||
3 | 36,94 | |||
03.05.2024 | 10:45:54,696 | 210 | 36,97 | |
210 | 36,97 | |||
210 | 36,97 | |||
03.05.2024 | 10:29:08,597 | 1 | 37,035 | |
1 | 37,035 | |||
1 | 37,035 | |||
03.05.2024 | 10:23:22,309 | 57 | 36,995 | |
57 | 36,995 | |||
57 | 36,995 | |||
03.05.2024 | 10:23:18,782 | 57 | 36,99 | |
57 | 36,99 | |||
57 | 36,99 | |||
03.05.2024 | 09:43:41,371 | 27 | 36,825 | |
27 | 36,825 | |||
27 | 36,825 | |||
03.05.2024 | 09:38:11,552 | 6 | 36,77 | |
6 | 36,77 | |||
6 | 36,77 | |||
03.05.2024 | 09:28:47,179 | 30 | 36,785 | |
30 | 36,785 | |||
30 | 36,785 | |||
03.05.2024 | 09:17:26,037 | 27 | 36,705 | |
27 | 36,705 | |||
27 | 36,705 | |||
03.05.2024 | 09:12:02,042 | 1 | 36,67 | |
1 | 36,67 | |||
1 | 36,67 | |||
03.05.2024 | 09:00:41,753 | 772 | 36,635 | |
500 | 36,635 | |||
772 | 36,635 | |||
272 | 36,635 | |||
03.05.2024 | 08:40:52,425 | 150 | 36,665 | |
150 | 36,665 | |||
150 | 36,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00