PostNL N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
67
1,259
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:48:00,140 | 2 000 | 1,259 | |
2 000 | 1,259 | |||
2 000 | 1,259 | |||
13.05.2024 | 21:45:24,411 | 1 000 | 1,259 | |
1 000 | 1,259 | |||
1 000 | 1,259 | |||
13.05.2024 | 20:18:31,586 | 2 400 | 1,245 | |
2 400 | 1,245 | |||
2 400 | 1,245 | |||
13.05.2024 | 19:59:26,130 | 2 600 | 1,245 | |
2 600 | 1,245 | |||
2 600 | 1,245 | |||
13.05.2024 | 19:54:39,110 | 2 600 | 1,248 | |
2 500 | 1,248 | |||
100 | 1,248 | |||
2 600 | 1,248 | |||
13.05.2024 | 19:50:46,625 | 2 600 | 1,245 | |
2 600 | 1,245 | |||
2 600 | 1,245 | |||
13.05.2024 | 19:46:40,728 | 5 000 | 1,245 | |
2 500 | 1,245 | |||
2 500 | 1,245 | |||
5 000 | 1,245 | |||
13.05.2024 | 19:45:53,214 | 2 400 | 1,244 | |
2 400 | 1,244 | |||
2 400 | 1,244 | |||
13.05.2024 | 19:45:24,938 | 2 600 | 1,245 | |
2 600 | 1,245 | |||
2 600 | 1,245 | |||
13.05.2024 | 19:18:55,988 | 2 500 | 1,242 | |
2 500 | 1,242 | |||
2 500 | 1,242 | |||
13.05.2024 | 19:17:14,448 | 2 500 | 1,244 | |
2 500 | 1,244 | |||
2 500 | 1,244 | |||
13.05.2024 | 19:15:49,994 | 2 500 | 1,252 | |
2 500 | 1,252 | |||
2 500 | 1,252 | |||
13.05.2024 | 19:15:08,506 | 2 500 | 1,258 | |
2 500 | 1,258 | |||
2 500 | 1,258 | |||
13.05.2024 | 19:14:24,822 | 2 500 | 1,26 | |
2 500 | 1,26 | |||
2 500 | 1,26 | |||
13.05.2024 | 19:12:31,701 | 2 500 | 1,265 | |
2 500 | 1,265 | |||
2 500 | 1,265 | |||
13.05.2024 | 19:12:30,248 | 2 500 | 1,266 | |
1 300 | 1,266 | |||
1 200 | 1,266 | |||
2 500 | 1,266 | |||
13.05.2024 | 19:12:00,181 | 1 400 | 1,271 | |
1 400 | 1,271 | |||
1 400 | 1,271 | |||
13.05.2024 | 19:00:45,337 | 2 600 | 1,273 | |
2 600 | 1,273 | |||
2 600 | 1,273 | |||
13.05.2024 | 18:56:36,389 | 2 500 | 1,27 | |
2 500 | 1,27 | |||
2 500 | 1,27 | |||
13.05.2024 | 18:54:22,818 | 2 500 | 1,265 | |
2 500 | 1,265 | |||
2 500 | 1,265 | |||
13.05.2024 | 18:53:37,748 | 2 500 | 1,26 | |
2 500 | 1,26 | |||
2 500 | 1,26 | |||
13.05.2024 | 18:52:00,381 | 2 500 | 1,26 | |
2 500 | 1,26 | |||
2 500 | 1,26 | |||
13.05.2024 | 18:37:18,850 | 49 | 1,243 | |
49 | 1,243 | |||
49 | 1,243 | |||
13.05.2024 | 18:17:46,587 | 100 | 1,243 | |
100 | 1,243 | |||
100 | 1,243 | |||
13.05.2024 | 18:17:41,281 | 2 500 | 1,243 | |
2 500 | 1,243 | |||
2 500 | 1,243 | |||
13.05.2024 | 18:17:30,244 | 2 500 | 1,242 | |
2 500 | 1,242 | |||
2 500 | 1,242 | |||
13.05.2024 | 18:07:56,527 | 5 000 | 1,245 | |
5 000 | 1,245 | |||
5 000 | 1,245 | |||
13.05.2024 | 18:07:35,237 | 6 103 | 1,235 | |
6 103 | 1,235 | |||
1 103 | 1,235 | |||
5 000 | 1,235 | |||
13.05.2024 | 18:07:29,439 | 5 000 | 1,241 | |
5 000 | 1,241 | |||
5 000 | 1,241 | |||
13.05.2024 | 18:05:51,809 | 2 500 | 1,245 | |
2 500 | 1,245 | |||
2 500 | 1,245 | |||
13.05.2024 | 17:58:20,796 | 5 000 | 1,245 | |
2 500 | 1,245 | |||
5 000 | 1,245 | |||
2 500 | 1,245 | |||
13.05.2024 | 17:58:07,036 | 2 500 | 1,249 | |
2 500 | 1,249 | |||
2 500 | 1,249 | |||
13.05.2024 | 17:56:22,554 | 2 500 | 1,25 | |
2 500 | 1,25 | |||
2 500 | 1,25 | |||
13.05.2024 | 17:55:41,823 | 2 500 | 1,255 | |
2 500 | 1,255 | |||
2 500 | 1,255 | |||
13.05.2024 | 17:39:36,047 | 2 700 | 1,27 | |
2 700 | 1,27 | |||
2 700 | 1,27 | |||
13.05.2024 | 17:39:29,995 | 2 500 | 1,271 | |
2 500 | 1,271 | |||
2 500 | 1,271 | |||
13.05.2024 | 17:39:20,693 | 2 500 | 1,271 | |
2 500 | 1,271 | |||
2 500 | 1,271 | |||
13.05.2024 | 17:39:08,642 | 2 500 | 1,27 | |
2 500 | 1,27 | |||
2 500 | 1,27 | |||
13.05.2024 | 17:37:51,960 | 3 700 | 1,265 | |
3 700 | 1,265 | |||
2 500 | 1,265 | |||
1 200 | 1,265 | |||
13.05.2024 | 16:59:41,779 | 950 | 1,249 | |
950 | 1,249 | |||
950 | 1,249 | |||
13.05.2024 | 16:57:19,920 | 400 | 1,249 | |
400 | 1,249 | |||
400 | 1,249 | |||
13.05.2024 | 16:56:33,871 | 13 900 | 1,246 | |
13 900 | 1,246 | |||
13 900 | 1,246 | |||
13.05.2024 | 16:55:56,055 | 8 100 | 1,249 | |
8 100 | 1,249 | |||
8 100 | 1,249 | |||
13.05.2024 | 16:54:12,786 | 13 500 | 1,246 | |
13 500 | 1,246 | |||
13 500 | 1,246 | |||
13.05.2024 | 16:53:34,030 | 8 000 | 1,255 | |
8 000 | 1,255 | |||
8 000 | 1,255 | |||
13.05.2024 | 16:36:56,893 | 2 000 | 1,254 | |
2 000 | 1,254 | |||
2 000 | 1,254 | |||
13.05.2024 | 15:45:54,548 | 1 | 1,251 | |
1 | 1,251 | |||
1 | 1,251 | |||
13.05.2024 | 15:36:10,138 | 1 | 1,25 | |
1 | 1,25 | |||
1 | 1,25 | |||
13.05.2024 | 13:47:34,323 | 700 | 1,256 | |
700 | 1,256 | |||
700 | 1,256 | |||
13.05.2024 | 13:35:19,876 | 300 | 1,256 | |
300 | 1,256 | |||
300 | 1,256 | |||
13.05.2024 | 12:59:31,918 | 1 000 | 1,253 | |
1 000 | 1,253 | |||
1 000 | 1,253 | |||
13.05.2024 | 12:46:51,724 | 1 000 | 1,25 | |
1 000 | 1,25 | |||
1 000 | 1,25 | |||
13.05.2024 | 12:32:20,781 | 393 | 1,25 | |
393 | 1,25 | |||
393 | 1,25 | |||
13.05.2024 | 12:32:17,739 | 3 140 | 1,25 | |
140 | 1,25 | |||
2 500 | 1,25 | |||
3 140 | 1,25 | |||
500 | 1,25 | |||
13.05.2024 | 12:18:56,590 | 2 500 | 1,257 | |
2 500 | 1,257 | |||
2 500 | 1,257 | |||
13.05.2024 | 12:05:37,646 | 1 000 | 1,259 | |
1 000 | 1,259 | |||
1 000 | 1,259 | |||
13.05.2024 | 09:34:48,238 | 6 | 1,26 | |
6 | 1,26 | |||
6 | 1,26 | |||
13.05.2024 | 09:21:01,724 | 2 500 | 1,254 | |
2 500 | 1,254 | |||
2 500 | 1,254 | |||
13.05.2024 | 09:15:05,964 | 2 500 | 1,254 | |
2 500 | 1,254 | |||
2 500 | 1,254 | |||
13.05.2024 | 09:11:53,244 | 8 000 | 1,258 | |
8 000 | 1,258 | |||
8 000 | 1,258 | |||
13.05.2024 | 09:11:42,983 | 8 000 | 1,258 | |
8 000 | 1,258 | |||
8 000 | 1,258 | |||
13.05.2024 | 08:27:48,461 | 2 500 | 1,259 | |
2 500 | 1,259 | |||
2 500 | 1,259 | |||
13.05.2024 | 08:27:47,358 | 1 250 | 1,259 | |
1 250 | 1,259 | |||
1 250 | 1,259 | |||
13.05.2024 | 08:16:06,253 | 2 600 | 1,263 | |
2 600 | 1,263 | |||
2 600 | 1,263 | |||
13.05.2024 | 08:13:15,429 | 2 700 | 1,26 | |
2 700 | 1,26 | |||
2 700 | 1,26 | |||
13.05.2024 | 08:11:44,672 | 2 500 | 1,259 | |
2 500 | 1,259 | |||
2 500 | 1,259 | |||
13.05.2024 | 08:11:00,154 | 2 500 | 1,251 | |
2 500 | 1,251 | |||
2 500 | 1,251 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00