Signify N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
42
25,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:24:19,460 | 70 | 25,18 | |
70 | 25,18 | |||
70 | 25,18 | |||
17.05.2024 | 18:23:11,391 | 130 | 25,06 | |
130 | 25,06 | |||
130 | 25,06 | |||
17.05.2024 | 17:22:51,208 | 101 | 24,96 | |
101 | 24,96 | |||
101 | 24,96 | |||
17.05.2024 | 16:47:58,749 | 20 | 25,00 | |
20 | 25,00 | |||
20 | 25,00 | |||
17.05.2024 | 16:19:56,096 | 170 | 24,88 | |
170 | 24,88 | |||
170 | 24,88 | |||
17.05.2024 | 16:13:10,263 | 31 | 24,86 | |
31 | 24,86 | |||
31 | 24,86 | |||
17.05.2024 | 16:12:32,691 | 300 | 24,86 | |
300 | 24,86 | |||
300 | 24,86 | |||
17.05.2024 | 16:04:02,641 | 210 | 24,88 | |
210 | 24,88 | |||
210 | 24,88 | |||
17.05.2024 | 15:32:35,053 | 81 | 24,98 | |
81 | 24,98 | |||
81 | 24,98 | |||
17.05.2024 | 15:23:02,914 | 90 | 25,06 | |
90 | 25,06 | |||
90 | 25,06 | |||
17.05.2024 | 15:17:23,659 | 10 | 25,02 | |
10 | 25,02 | |||
10 | 25,02 | |||
17.05.2024 | 14:46:01,809 | 105 | 24,90 | |
105 | 24,90 | |||
105 | 24,90 | |||
17.05.2024 | 14:40:50,420 | 4 | 24,92 | |
4 | 24,92 | |||
4 | 24,92 | |||
17.05.2024 | 14:25:45,807 | 55 | 24,88 | |
55 | 24,88 | |||
55 | 24,88 | |||
17.05.2024 | 13:56:40,623 | 31 | 24,86 | |
31 | 24,86 | |||
31 | 24,86 | |||
17.05.2024 | 13:33:00,111 | 37 | 24,94 | |
37 | 24,94 | |||
37 | 24,94 | |||
17.05.2024 | 13:24:44,484 | 200 | 24,94 | |
200 | 24,94 | |||
200 | 24,94 | |||
17.05.2024 | 13:24:44,295 | 400 | 24,94 | |
400 | 24,94 | |||
400 | 24,94 | |||
17.05.2024 | 13:24:40,337 | 400 | 24,94 | |
400 | 24,94 | |||
400 | 24,94 | |||
17.05.2024 | 12:58:57,942 | 85 | 24,94 | |
85 | 24,94 | |||
85 | 24,94 | |||
17.05.2024 | 12:58:45,474 | 210 | 24,94 | |
210 | 24,94 | |||
210 | 24,94 | |||
17.05.2024 | 12:54:47,530 | 6 | 24,94 | |
6 | 24,94 | |||
6 | 24,94 | |||
17.05.2024 | 12:50:00,823 | 250 | 24,94 | |
250 | 24,94 | |||
250 | 24,94 | |||
17.05.2024 | 12:45:10,226 | 200 | 25,04 | |
200 | 25,04 | |||
200 | 25,04 | |||
17.05.2024 | 12:06:12,357 | 300 | 25,08 | |
300 | 25,08 | |||
300 | 25,08 | |||
17.05.2024 | 11:55:19,061 | 35 | 25,10 | |
35 | 25,10 | |||
35 | 25,10 | |||
17.05.2024 | 11:55:03,942 | 50 | 25,10 | |
50 | 25,10 | |||
50 | 25,10 | |||
17.05.2024 | 11:55:03,688 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 11:55:03,522 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 11:54:52,435 | 400 | 25,10 | |
400 | 25,10 | |||
400 | 25,10 | |||
17.05.2024 | 11:04:59,384 | 4 | 25,06 | |
4 | 25,06 | |||
4 | 25,06 | |||
17.05.2024 | 10:27:58,013 | 4 | 25,20 | |
4 | 25,20 | |||
4 | 25,20 | |||
17.05.2024 | 10:13:23,443 | 40 | 25,24 | |
40 | 25,24 | |||
40 | 25,24 | |||
17.05.2024 | 10:12:21,558 | 31 | 25,22 | |
31 | 25,22 | |||
31 | 25,22 | |||
17.05.2024 | 10:03:45,680 | 18 | 25,20 | |
18 | 25,20 | |||
18 | 25,20 | |||
17.05.2024 | 10:03:15,413 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
17.05.2024 | 10:03:15,257 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 10:03:07,650 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
17.05.2024 | 09:18:55,188 | 348 | 25,48 | |
348 | 25,48 | |||
348 | 25,48 | |||
17.05.2024 | 09:18:41,396 | 400 | 25,48 | |
400 | 25,48 | |||
400 | 25,48 | |||
17.05.2024 | 08:28:08,530 | 40 | 25,76 | |
40 | 25,76 | |||
40 | 25,76 | |||
17.05.2024 | 08:00:22,106 | 4 | 25,74 | |
4 | 25,74 | |||
4 | 25,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00