Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
150
124,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:42:52,091 | 10 | 124,80 | |
10 | 124,80 | |||
10 | 124,80 | |||
10.05.2024 | 21:01:32,550 | 87 | 124,50 | |
87 | 124,50 | |||
87 | 124,50 | |||
10.05.2024 | 20:52:22,973 | 33 | 124,60 | |
33 | 124,60 | |||
33 | 124,60 | |||
10.05.2024 | 20:33:19,944 | 30 | 124,50 | |
30 | 124,50 | |||
30 | 124,50 | |||
10.05.2024 | 20:28:10,898 | 15 | 124,60 | |
15 | 124,60 | |||
15 | 124,60 | |||
10.05.2024 | 20:26:11,815 | 27 | 124,60 | |
27 | 124,60 | |||
27 | 124,60 | |||
10.05.2024 | 20:23:52,077 | 20 | 124,30 | |
20 | 124,30 | |||
20 | 124,30 | |||
10.05.2024 | 19:48:39,995 | 87 | 124,00 | |
30 | 124,00 | |||
87 | 124,00 | |||
33 | 124,00 | |||
8 | 124,00 | |||
8 | 124,00 | |||
8 | 124,00 | |||
10.05.2024 | 18:44:19,665 | 40 | 124,50 | |
40 | 124,50 | |||
30 | 124,50 | |||
10 | 124,50 | |||
10.05.2024 | 18:43:21,601 | 30 | 123,80 | |
30 | 123,80 | |||
30 | 123,80 | |||
10.05.2024 | 18:40:14,109 | 50 | 124,30 | |
50 | 124,30 | |||
50 | 124,30 | |||
10.05.2024 | 18:35:22,540 | 30 | 124,30 | |
5 | 124,30 | |||
30 | 124,30 | |||
25 | 124,30 | |||
10.05.2024 | 18:09:32,241 | 40 | 123,70 | |
20 | 123,70 | |||
15 | 123,70 | |||
40 | 123,70 | |||
5 | 123,70 | |||
10.05.2024 | 17:58:40,596 | 45 | 124,00 | |
45 | 124,00 | |||
45 | 124,00 | |||
10.05.2024 | 17:44:23,156 | 40 | 124,30 | |
40 | 124,30 | |||
40 | 124,30 | |||
10.05.2024 | 17:40:26,915 | 20 | 124,10 | |
5 | 124,10 | |||
15 | 124,10 | |||
20 | 124,10 | |||
10.05.2024 | 17:35:28,330 | 200 | 124,10 | |
100 | 124,10 | |||
100 | 124,10 | |||
200 | 124,10 | |||
10.05.2024 | 17:35:28,294 | 25 | 123,70 | |
5 | 123,70 | |||
20 | 123,70 | |||
25 | 123,70 | |||
10.05.2024 | 17:19:08,447 | 10 | 124,50 | |
10 | 124,50 | |||
10 | 124,50 | |||
10.05.2024 | 17:17:11,056 | 15 | 124,40 | |
15 | 124,40 | |||
15 | 124,40 | |||
10.05.2024 | 17:15:53,377 | 5 | 124,40 | |
5 | 124,40 | |||
5 | 124,40 | |||
10.05.2024 | 17:14:47,460 | 8 | 124,40 | |
8 | 124,40 | |||
8 | 124,40 | |||
10.05.2024 | 17:03:14,589 | 50 | 124,60 | |
50 | 124,60 | |||
50 | 124,60 | |||
10.05.2024 | 16:59:35,666 | 25 | 124,60 | |
25 | 124,60 | |||
25 | 124,60 | |||
10.05.2024 | 16:54:58,243 | 10 | 124,30 | |
10 | 124,30 | |||
10 | 124,30 | |||
10.05.2024 | 16:53:33,110 | 75 | 124,80 | |
75 | 124,80 | |||
75 | 124,80 | |||
10.05.2024 | 16:53:27,153 | 240 | 124,80 | |
240 | 124,80 | |||
240 | 124,80 | |||
10.05.2024 | 16:53:26,245 | 200 | 124,80 | |
200 | 124,80 | |||
200 | 124,80 | |||
10.05.2024 | 16:53:26,026 | 200 | 124,80 | |
200 | 124,80 | |||
198 | 124,80 | |||
2 | 124,80 | |||
10.05.2024 | 16:53:20,017 | 200 | 124,80 | |
200 | 124,80 | |||
200 | 124,80 | |||
10.05.2024 | 16:44:30,215 | 35 | 124,80 | |
35 | 124,80 | |||
35 | 124,80 | |||
10.05.2024 | 16:39:06,705 | 100 | 124,40 | |
88 | 124,40 | |||
100 | 124,40 | |||
12 | 124,40 | |||
10.05.2024 | 16:38:21,621 | 4 | 124,40 | |
4 | 124,40 | |||
4 | 124,40 | |||
10.05.2024 | 16:30:31,939 | 10 | 124,50 | |
10 | 124,50 | |||
10 | 124,50 | |||
10.05.2024 | 16:27:43,326 | 46 | 125,40 | |
46 | 125,40 | |||
46 | 125,40 | |||
10.05.2024 | 16:21:54,813 | 10 | 124,70 | |
10 | 124,70 | |||
10 | 124,70 | |||
10.05.2024 | 16:21:22,475 | 90 | 124,50 | |
90 | 124,50 | |||
90 | 124,50 | |||
10.05.2024 | 16:09:28,960 | 20 | 124,60 | |
20 | 124,60 | |||
20 | 124,60 | |||
10.05.2024 | 16:08:51,000 | 42 | 124,60 | |
42 | 124,60 | |||
42 | 124,60 | |||
10.05.2024 | 16:08:50,922 | 180 | 124,60 | |
180 | 124,60 | |||
180 | 124,60 | |||
10.05.2024 | 16:06:17,494 | 2 | 124,80 | |
2 | 124,80 | |||
2 | 124,80 | |||
10.05.2024 | 16:05:55,855 | 80 | 124,70 | |
80 | 124,70 | |||
80 | 124,70 | |||
10.05.2024 | 16:00:15,203 | 20 | 124,90 | |
20 | 124,90 | |||
20 | 124,90 | |||
10.05.2024 | 16:00:09,799 | 90 | 124,90 | |
90 | 124,90 | |||
90 | 124,90 | |||
10.05.2024 | 16:00:09,661 | 90 | 124,90 | |
90 | 124,90 | |||
90 | 124,90 | |||
10.05.2024 | 15:59:54,138 | 11 | 125,10 | |
11 | 125,10 | |||
11 | 125,10 | |||
10.05.2024 | 15:50:14,274 | 110 | 124,50 | |
110 | 124,50 | |||
100 | 124,50 | |||
10 | 124,50 | |||
10.05.2024 | 15:49:55,782 | 90 | 124,60 | |
90 | 124,60 | |||
90 | 124,60 | |||
10.05.2024 | 15:48:17,144 | 15 | 124,80 | |
15 | 124,80 | |||
15 | 124,80 | |||
10.05.2024 | 15:46:06,311 | 77 | 124,60 | |
77 | 124,60 | |||
77 | 124,60 | |||
10.05.2024 | 15:46:06,268 | 100 | 124,60 | |
100 | 124,60 | |||
100 | 124,60 | |||
10.05.2024 | 15:45:02,443 | 25 | 124,80 | |
25 | 124,80 | |||
25 | 124,80 | |||
10.05.2024 | 15:40:25,196 | 50 | 125,10 | |
50 | 125,10 | |||
50 | 125,10 | |||
10.05.2024 | 15:26:49,227 | 40 | 125,10 | |
40 | 125,10 | |||
40 | 125,10 | |||
10.05.2024 | 15:22:14,142 | 2 | 125,10 | |
2 | 125,10 | |||
2 | 125,10 | |||
10.05.2024 | 15:18:33,040 | 60 | 124,80 | |
60 | 124,80 | |||
60 | 124,80 | |||
10.05.2024 | 15:18:32,948 | 90 | 124,80 | |
90 | 124,80 | |||
90 | 124,80 | |||
10.05.2024 | 15:15:16,642 | 2 | 125,70 | |
2 | 125,70 | |||
2 | 125,70 | |||
10.05.2024 | 15:13:57,436 | 10 | 125,40 | |
10 | 125,40 | |||
10 | 125,40 | |||
10.05.2024 | 15:12:23,158 | 4 | 125,70 | |
4 | 125,70 | |||
4 | 125,70 | |||
10.05.2024 | 14:52:32,931 | 8 | 125,50 | |
8 | 125,50 | |||
8 | 125,50 | |||
10.05.2024 | 14:52:01,075 | 10 | 125,90 | |
10 | 125,90 | |||
10 | 125,90 | |||
10.05.2024 | 14:31:05,848 | 6 | 126,30 | |
6 | 126,30 | |||
6 | 126,30 | |||
10.05.2024 | 14:17:24,575 | 25 | 126,70 | |
25 | 126,70 | |||
25 | 126,70 | |||
10.05.2024 | 14:16:28,722 | 7 | 126,70 | |
7 | 126,70 | |||
7 | 126,70 | |||
10.05.2024 | 13:56:34,008 | 5 | 126,30 | |
5 | 126,30 | |||
5 | 126,30 | |||
10.05.2024 | 13:50:05,595 | 9 | 126,40 | |
9 | 126,40 | |||
9 | 126,40 | |||
10.05.2024 | 13:38:13,334 | 80 | 126,10 | |
80 | 126,10 | |||
80 | 126,10 | |||
10.05.2024 | 13:28:05,172 | 393 | 126,00 | |
20 | 126,00 | |||
131 | 126,00 | |||
373 | 126,00 | |||
131 | 126,00 | |||
131 | 126,00 | |||
10.05.2024 | 13:27:43,700 | 40 | 126,30 | |
40 | 126,30 | |||
40 | 126,30 | |||
10.05.2024 | 13:27:43,542 | 50 | 126,50 | |
50 | 126,50 | |||
50 | 126,50 | |||
10.05.2024 | 13:26:48,418 | 75 | 126,60 | |
75 | 126,60 | |||
75 | 126,60 | |||
10.05.2024 | 13:24:59,581 | 6 | 127,10 | |
6 | 127,10 | |||
6 | 127,10 | |||
10.05.2024 | 13:21:12,361 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 13:14:45,112 | 10 | 127,30 | |
10 | 127,30 | |||
10 | 127,30 | |||
10.05.2024 | 13:09:43,738 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
10.05.2024 | 13:01:24,017 | 30 | 126,60 | |
30 | 126,60 | |||
30 | 126,60 | |||
10.05.2024 | 12:57:03,743 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
10.05.2024 | 12:56:42,892 | 50 | 126,60 | |
50 | 126,60 | |||
50 | 126,60 | |||
10.05.2024 | 12:55:07,136 | 10 | 126,80 | |
10 | 126,80 | |||
10 | 126,80 | |||
10.05.2024 | 12:50:28,196 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
10.05.2024 | 12:42:35,192 | 4 | 127,40 | |
4 | 127,40 | |||
4 | 127,40 | |||
10.05.2024 | 12:24:30,447 | 50 | 127,10 | |
50 | 127,10 | |||
50 | 127,10 | |||
10.05.2024 | 12:04:20,939 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:52:58,667 | 20 | 127,90 | |
20 | 127,90 | |||
20 | 127,90 | |||
10.05.2024 | 11:52:13,753 | 90 | 127,70 | |
90 | 127,70 | |||
90 | 127,70 | |||
10.05.2024 | 11:48:13,198 | 80 | 127,80 | |
80 | 127,80 | |||
80 | 127,80 | |||
10.05.2024 | 11:48:06,181 | 100 | 127,80 | |
100 | 127,80 | |||
100 | 127,80 | |||
10.05.2024 | 11:45:45,638 | 80 | 127,90 | |
80 | 127,90 | |||
80 | 127,90 | |||
10.05.2024 | 11:43:32,914 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:43:13,100 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:33:28,589 | 15 | 127,90 | |
15 | 127,90 | |||
15 | 127,90 | |||
10.05.2024 | 11:29:49,140 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
10.05.2024 | 11:25:17,313 | 1 | 128,00 | |
1 | 128,00 | |||
1 | 128,00 | |||
10.05.2024 | 11:23:39,769 | 10 | 128,00 | |
10 | 128,00 | |||
10 | 128,00 | |||
10.05.2024 | 11:22:33,146 | 15 | 127,70 | |
15 | 127,70 | |||
15 | 127,70 | |||
10.05.2024 | 11:21:50,662 | 6 | 127,70 | |
6 | 127,70 | |||
6 | 127,70 | |||
10.05.2024 | 11:16:56,211 | 7 | 127,40 | |
7 | 127,40 | |||
7 | 127,40 | |||
10.05.2024 | 11:01:06,186 | 10 | 127,60 | |
10 | 127,60 | |||
10 | 127,60 | |||
10.05.2024 | 10:57:56,431 | 15 | 127,60 | |
15 | 127,60 | |||
15 | 127,60 | |||
10.05.2024 | 10:57:33,543 | 5 | 127,60 | |
5 | 127,60 | |||
5 | 127,60 | |||
10.05.2024 | 10:56:27,011 | 9 | 127,30 | |
9 | 127,30 | |||
9 | 127,30 | |||
10.05.2024 | 10:52:01,589 | 40 | 127,60 | |
40 | 127,60 | |||
40 | 127,60 | |||
10.05.2024 | 10:41:02,627 | 66 | 127,60 | |
66 | 127,60 | |||
66 | 127,60 | |||
10.05.2024 | 10:40:58,766 | 120 | 127,60 | |
120 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:40:58,594 | 120 | 127,60 | |
25 | 127,60 | |||
95 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:40:29,410 | 120 | 127,60 | |
120 | 127,60 | |||
120 | 127,60 | |||
10.05.2024 | 10:38:25,836 | 12 | 127,60 | |
12 | 127,60 | |||
12 | 127,60 | |||
10.05.2024 | 10:36:18,747 | 20 | 127,60 | |
20 | 127,60 | |||
20 | 127,60 | |||
10.05.2024 | 10:34:15,063 | 78 | 127,60 | |
78 | 127,60 | |||
78 | 127,60 | |||
10.05.2024 | 10:31:47,376 | 5 | 127,40 | |
5 | 127,40 | |||
5 | 127,40 | |||
10.05.2024 | 10:21:35,627 | 35 | 127,40 | |
35 | 127,40 | |||
35 | 127,40 | |||
10.05.2024 | 10:21:06,134 | 5 | 127,10 | |
5 | 127,10 | |||
5 | 127,10 | |||
10.05.2024 | 10:16:31,649 | 12 | 127,30 | |
12 | 127,30 | |||
12 | 127,30 | |||
10.05.2024 | 10:16:28,498 | 6 | 127,00 | |
6 | 127,00 | |||
6 | 127,00 | |||
10.05.2024 | 10:11:38,000 | 80 | 127,10 | |
80 | 127,10 | |||
80 | 127,10 | |||
10.05.2024 | 10:08:17,247 | 6 | 126,60 | |
6 | 126,60 | |||
6 | 126,60 | |||
10.05.2024 | 10:06:54,835 | 3 | 127,60 | |
3 | 127,60 | |||
3 | 127,60 | |||
10.05.2024 | 10:04:47,354 | 81 | 127,10 | |
81 | 127,10 | |||
81 | 127,10 | |||
10.05.2024 | 10:01:29,716 | 20 | 127,40 | |
20 | 127,40 | |||
20 | 127,40 | |||
10.05.2024 | 10:00:17,367 | 20 | 127,20 | |
20 | 127,20 | |||
20 | 127,20 | |||
10.05.2024 | 10:00:17,328 | 80 | 127,20 | |
80 | 127,20 | |||
80 | 127,20 | |||
10.05.2024 | 10:00:13,814 | 25 | 127,20 | |
5 | 127,20 | |||
25 | 127,20 | |||
20 | 127,20 | |||
10.05.2024 | 09:58:48,750 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:50:08,759 | 100 | 126,70 | |
100 | 126,70 | |||
100 | 126,70 | |||
10.05.2024 | 09:41:33,357 | 25 | 126,90 | |
25 | 126,90 | |||
25 | 126,90 | |||
10.05.2024 | 09:36:54,489 | 60 | 127,00 | |
60 | 127,00 | |||
60 | 127,00 | |||
10.05.2024 | 09:33:39,567 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
10.05.2024 | 09:29:58,861 | 100 | 126,70 | |
100 | 126,70 | |||
100 | 126,70 | |||
10.05.2024 | 09:29:12,944 | 57 | 126,60 | |
57 | 126,60 | |||
57 | 126,60 | |||
10.05.2024 | 09:19:25,803 | 30 | 127,00 | |
30 | 127,00 | |||
30 | 127,00 | |||
10.05.2024 | 09:10:49,919 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:10:49,732 | 80 | 126,90 | |
80 | 126,90 | |||
80 | 126,90 | |||
10.05.2024 | 09:10:42,975 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 09:10:42,913 | 80 | 126,80 | |
80 | 126,80 | |||
80 | 126,80 | |||
10.05.2024 | 09:09:28,160 | 194 | 127,00 | |
194 | 127,00 | |||
174 | 127,00 | |||
20 | 127,00 | |||
10.05.2024 | 09:05:06,975 | 10 | 126,50 | |
10 | 126,50 | |||
10 | 126,50 | |||
10.05.2024 | 09:04:19,306 | 70 | 126,10 | |
20 | 126,10 | |||
50 | 126,10 | |||
70 | 126,10 | |||
10.05.2024 | 09:03:25,789 | 4 | 126,60 | |
4 | 126,60 | |||
4 | 126,60 | |||
10.05.2024 | 09:00:11,886 | 36 | 125,20 | |
36 | 125,20 | |||
36 | 125,20 | |||
10.05.2024 | 08:53:04,223 | 16 | 125,80 | |
16 | 125,80 | |||
16 | 125,80 | |||
10.05.2024 | 08:44:38,420 | 50 | 125,00 | |
10 | 125,00 | |||
50 | 125,00 | |||
40 | 125,00 | |||
10.05.2024 | 08:42:14,834 | 18 | 125,80 | |
18 | 125,80 | |||
18 | 125,80 | |||
10.05.2024 | 08:42:12,917 | 40 | 125,80 | |
40 | 125,80 | |||
40 | 125,80 | |||
10.05.2024 | 08:41:24,098 | 50 | 125,80 | |
50 | 125,80 | |||
50 | 125,80 | |||
10.05.2024 | 08:35:10,617 | 80 | 125,60 | |
80 | 125,60 | |||
80 | 125,60 | |||
10.05.2024 | 08:32:55,581 | 1 | 125,60 | |
1 | 125,60 | |||
1 | 125,60 | |||
10.05.2024 | 08:11:14,235 | 10 | 124,80 | |
3 | 124,80 | |||
7 | 124,80 | |||
10 | 124,80 | |||
10.05.2024 | 08:00:28,054 | 14 | 125,10 | |
14 | 125,10 | |||
14 | 125,10 | |||
10.05.2024 | 08:00:27,981 | 2 | 125,10 | |
2 | 125,10 | |||
2 | 125,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00