Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
237
217
35,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:29:42,598 | 16 | 35,85 | |
| 16 | 35,85 | |||
| 16 | 35,85 | |||
| 14.05.2024 | 21:18:12,364 | 43 | 35,855 | |
| 43 | 35,855 | |||
| 43 | 35,855 | |||
| 14.05.2024 | 20:58:06,596 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 14.05.2024 | 20:50:08,149 | 50 | 36,025 | |
| 50 | 36,025 | |||
| 50 | 36,025 | |||
| 14.05.2024 | 20:46:19,715 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 14.05.2024 | 20:41:55,618 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 14.05.2024 | 20:26:28,798 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 14.05.2024 | 20:17:22,400 | 10 | 35,815 | |
| 10 | 35,815 | |||
| 10 | 35,815 | |||
| 14.05.2024 | 19:53:01,761 | 2 | 35,76 | |
| 2 | 35,76 | |||
| 2 | 35,76 | |||
| 14.05.2024 | 19:44:23,204 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.05.2024 | 19:38:51,317 | 1 | 35,765 | |
| 1 | 35,765 | |||
| 1 | 35,765 | |||
| 14.05.2024 | 19:25:01,717 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.05.2024 | 19:06:30,401 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 14.05.2024 | 19:06:26,270 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 22 | 35,95 | |||
| 28 | 35,95 | |||
| 14.05.2024 | 18:48:10,026 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 14.05.2024 | 18:48:03,715 | 1 | 35,94 | |
| 1 | 35,94 | |||
| 1 | 35,94 | |||
| 14.05.2024 | 18:28:51,689 | 5 | 35,955 | |
| 5 | 35,955 | |||
| 5 | 35,955 | |||
| 14.05.2024 | 18:25:35,417 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.05.2024 | 18:17:22,904 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.05.2024 | 17:59:52,003 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 14.05.2024 | 17:59:51,422 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 14.05.2024 | 17:59:29,000 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.05.2024 | 17:52:37,698 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 14.05.2024 | 17:50:39,822 | 3 | 35,78 | |
| 3 | 35,78 | |||
| 3 | 35,78 | |||
| 14.05.2024 | 17:50:23,599 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.05.2024 | 17:44:38,296 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 14.05.2024 | 17:41:48,793 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 14.05.2024 | 17:39:38,935 | 11 | 35,765 | |
| 11 | 35,765 | |||
| 11 | 35,765 | |||
| 14.05.2024 | 17:39:10,379 | 150 | 35,86 | |
| 150 | 35,86 | |||
| 150 | 35,86 | |||
| 14.05.2024 | 17:38:51,872 | 150 | 35,75 | |
| 150 | 35,75 | |||
| 150 | 35,75 | |||
| 14.05.2024 | 17:38:19,240 | 40 | 35,56 | |
| 40 | 35,56 | |||
| 40 | 35,56 | |||
| 14.05.2024 | 17:37:38,045 | 150 | 35,565 | |
| 150 | 35,565 | |||
| 150 | 35,565 | |||
| 14.05.2024 | 17:37:36,602 | 357 | 35,715 | |
| 357 | 35,715 | |||
| 357 | 35,715 | |||
| 14.05.2024 | 17:37:32,695 | 125 | 35,76 | |
| 125 | 35,76 | |||
| 125 | 35,76 | |||
| 14.05.2024 | 17:37:03,738 | 150 | 35,72 | |
| 150 | 35,72 | |||
| 150 | 35,72 | |||
| 14.05.2024 | 17:37:03,120 | 130 | 35,715 | |
| 130 | 35,715 | |||
| 130 | 35,715 | |||
| 14.05.2024 | 17:36:58,706 | 150 | 35,71 | |
| 150 | 35,71 | |||
| 150 | 35,71 | |||
| 14.05.2024 | 17:36:56,231 | 150 | 35,71 | |
| 150 | 35,71 | |||
| 150 | 35,71 | |||
| 14.05.2024 | 17:36:50,862 | 135 | 35,71 | |
| 135 | 35,71 | |||
| 135 | 35,71 | |||
| 14.05.2024 | 17:36:39,866 | 150 | 35,62 | |
| 150 | 35,62 | |||
| 150 | 35,62 | |||
| 14.05.2024 | 17:36:29,920 | 150 | 35,72 | |
| 150 | 35,72 | |||
| 150 | 35,72 | |||
| 14.05.2024 | 17:36:27,123 | 559 | 35,765 | |
| 559 | 35,765 | |||
| 559 | 35,765 | |||
| 14.05.2024 | 17:36:20,362 | 150 | 35,77 | |
| 150 | 35,77 | |||
| 150 | 35,77 | |||
| 14.05.2024 | 17:36:12,522 | 150 | 35,77 | |
| 150 | 35,77 | |||
| 150 | 35,77 | |||
| 14.05.2024 | 17:35:31,553 | 150 | 35,77 | |
| 150 | 35,77 | |||
| 150 | 35,77 | |||
| 14.05.2024 | 17:30:43,538 | 600 | 35,82 | |
| 600 | 35,82 | |||
| 600 | 35,82 | |||
| 14.05.2024 | 17:30:43,194 | 5 | 35,82 | |
| 5 | 35,82 | |||
| 5 | 35,82 | |||
| 14.05.2024 | 17:27:50,330 | 1 | 35,815 | |
| 1 | 35,815 | |||
| 1 | 35,815 | |||
| 14.05.2024 | 17:16:40,003 | 1 | 35,785 | |
| 1 | 35,785 | |||
| 1 | 35,785 | |||
| 14.05.2024 | 17:16:30,316 | 1 | 35,75 | |
| 1 | 35,75 | |||
| 1 | 35,75 | |||
| 14.05.2024 | 17:12:09,814 | 3 | 35,805 | |
| 3 | 35,805 | |||
| 3 | 35,805 | |||
| 14.05.2024 | 17:11:50,914 | 1 | 35,80 | |
| 1 | 35,80 | |||
| 1 | 35,80 | |||
| 14.05.2024 | 16:50:12,053 | 1 | 35,85 | |
| 1 | 35,85 | |||
| 1 | 35,85 | |||
| 14.05.2024 | 16:46:04,521 | 1 | 35,83 | |
| 1 | 35,83 | |||
| 1 | 35,83 | |||
| 14.05.2024 | 16:44:35,266 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 14.05.2024 | 16:44:11,210 | 218 | 35,79 | |
| 218 | 35,79 | |||
| 218 | 35,79 | |||
| 14.05.2024 | 16:38:04,425 | 496 | 35,805 | |
| 496 | 35,805 | |||
| 496 | 35,805 | |||
| 14.05.2024 | 16:38:04,260 | 600 | 35,805 | |
| 600 | 35,805 | |||
| 600 | 35,805 | |||
| 14.05.2024 | 16:37:41,569 | 600 | 35,82 | |
| 600 | 35,82 | |||
| 600 | 35,82 | |||
| 14.05.2024 | 16:37:06,430 | 1 | 35,84 | |
| 1 | 35,84 | |||
| 1 | 35,84 | |||
| 14.05.2024 | 16:34:54,316 | 3 | 35,86 | |
| 3 | 35,86 | |||
| 3 | 35,86 | |||
| 14.05.2024 | 16:31:35,697 | 1 | 35,905 | |
| 1 | 35,905 | |||
| 1 | 35,905 | |||
| 14.05.2024 | 16:20:07,862 | 9 | 35,97 | |
| 9 | 35,97 | |||
| 9 | 35,97 | |||
| 14.05.2024 | 16:18:23,480 | 83 | 35,94 | |
| 83 | 35,94 | |||
| 83 | 35,94 | |||
| 14.05.2024 | 16:17:08,148 | 55 | 36,005 | |
| 55 | 36,005 | |||
| 55 | 36,005 | |||
| 14.05.2024 | 16:15:13,497 | 200 | 36,01 | |
| 200 | 36,01 | |||
| 200 | 36,01 | |||
| 14.05.2024 | 16:13:19,004 | 300 | 36,045 | |
| 300 | 36,045 | |||
| 300 | 36,045 | |||
| 14.05.2024 | 16:12:51,990 | 435 | 36,035 | |
| 435 | 36,035 | |||
| 435 | 36,035 | |||
| 14.05.2024 | 16:06:54,174 | 43 | 36,17 | |
| 43 | 36,17 | |||
| 43 | 36,17 | |||
| 14.05.2024 | 16:03:32,892 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 14.05.2024 | 16:01:15,317 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 14.05.2024 | 16:01:01,263 | 65 | 36,07 | |
| 65 | 36,07 | |||
| 65 | 36,07 | |||
| 14.05.2024 | 16:00:55,596 | 1 | 36,075 | |
| 1 | 36,075 | |||
| 1 | 36,075 | |||
| 14.05.2024 | 15:59:31,526 | 1 | 36,07 | |
| 1 | 36,07 | |||
| 1 | 36,07 | |||
| 14.05.2024 | 15:59:15,012 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 14.05.2024 | 15:58:57,947 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 14.05.2024 | 15:58:39,896 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 14.05.2024 | 15:58:19,905 | 1 | 36,085 | |
| 1 | 36,085 | |||
| 1 | 36,085 | |||
| 14.05.2024 | 15:53:37,011 | 600 | 36,085 | |
| 600 | 36,085 | |||
| 600 | 36,085 | |||
| 14.05.2024 | 15:52:58,038 | 600 | 36,065 | |
| 600 | 36,065 | |||
| 600 | 36,065 | |||
| 14.05.2024 | 15:52:29,542 | 41 | 36,045 | |
| 41 | 36,045 | |||
| 41 | 36,045 | |||
| 14.05.2024 | 15:50:37,368 | 490 | 36,00 | |
| 490 | 36,00 | |||
| 490 | 36,00 | |||
| 14.05.2024 | 15:50:30,231 | 600 | 36,00 | |
| 600 | 36,00 | |||
| 600 | 36,00 | |||
| 14.05.2024 | 15:47:30,051 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 14.05.2024 | 15:47:02,047 | 30 | 36,04 | |
| 30 | 36,04 | |||
| 30 | 36,04 | |||
| 14.05.2024 | 15:46:17,700 | 93 | 36,00 | |
| 93 | 36,00 | |||
| 93 | 36,00 | |||
| 14.05.2024 | 15:45:37,300 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 14.05.2024 | 15:45:09,187 | 344 | 36,00 | |
| 28 | 36,00 | |||
| 156 | 36,00 | |||
| 5 | 36,00 | |||
| 143 | 36,00 | |||
| 344 | 36,00 | |||
| 12 | 36,00 | |||
| 14.05.2024 | 15:41:01,017 | 1 | 35,97 | |
| 1 | 35,97 | |||
| 1 | 35,97 | |||
| 14.05.2024 | 15:39:59,112 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 14.05.2024 | 15:39:10,156 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 14.05.2024 | 15:39:02,117 | 1 | 35,935 | |
| 1 | 35,935 | |||
| 1 | 35,935 | |||
| 14.05.2024 | 15:34:41,352 | 125 | 35,90 | |
| 125 | 35,90 | |||
| 125 | 35,90 | |||
| 14.05.2024 | 15:29:43,496 | 305 | 35,825 | |
| 305 | 35,825 | |||
| 305 | 35,825 | |||
| 14.05.2024 | 15:27:48,977 | 135 | 35,95 | |
| 135 | 35,95 | |||
| 135 | 35,95 | |||
| 14.05.2024 | 15:25:47,998 | 20 | 35,90 | |
| 20 | 35,90 | |||
| 20 | 35,90 | |||
| 14.05.2024 | 15:17:39,900 | 3 | 35,78 | |
| 3 | 35,78 | |||
| 3 | 35,78 | |||
| 14.05.2024 | 15:17:15,315 | 1 | 35,795 | |
| 1 | 35,795 | |||
| 1 | 35,795 | |||
| 14.05.2024 | 15:17:13,053 | 2 | 35,795 | |
| 2 | 35,795 | |||
| 2 | 35,795 | |||
| 14.05.2024 | 15:15:36,244 | 1 | 35,79 | |
| 1 | 35,79 | |||
| 1 | 35,79 | |||
| 14.05.2024 | 15:13:39,943 | 3 | 35,75 | |
| 3 | 35,75 | |||
| 3 | 35,75 | |||
| 14.05.2024 | 15:13:21,745 | 1 | 35,785 | |
| 1 | 35,785 | |||
| 1 | 35,785 | |||
| 14.05.2024 | 15:12:23,634 | 5 | 35,755 | |
| 5 | 35,755 | |||
| 5 | 35,755 | |||
| 14.05.2024 | 15:11:46,951 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 14.05.2024 | 15:11:19,331 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 14.05.2024 | 15:11:07,482 | 2 | 35,72 | |
| 2 | 35,72 | |||
| 2 | 35,72 | |||
| 14.05.2024 | 15:11:01,584 | 184 | 35,74 | |
| 184 | 35,74 | |||
| 184 | 35,74 | |||
| 14.05.2024 | 15:10:44,417 | 1 | 35,745 | |
| 1 | 35,745 | |||
| 1 | 35,745 | |||
| 14.05.2024 | 15:10:28,150 | 1 | 35,74 | |
| 1 | 35,74 | |||
| 1 | 35,74 | |||
| 14.05.2024 | 15:10:10,241 | 1 | 35,755 | |
| 1 | 35,755 | |||
| 1 | 35,755 | |||
| 14.05.2024 | 15:09:50,921 | 1 | 35,73 | |
| 1 | 35,73 | |||
| 1 | 35,73 | |||
| 14.05.2024 | 15:06:33,139 | 9 | 35,645 | |
| 9 | 35,645 | |||
| 9 | 35,645 | |||
| 14.05.2024 | 15:03:09,797 | 3 | 35,575 | |
| 3 | 35,575 | |||
| 3 | 35,575 | |||
| 14.05.2024 | 15:02:45,542 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 14.05.2024 | 14:57:24,905 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 14.05.2024 | 14:55:39,747 | 1 | 35,605 | |
| 1 | 35,605 | |||
| 1 | 35,605 | |||
| 14.05.2024 | 14:51:35,971 | 1 | 35,60 | |
| 1 | 35,60 | |||
| 1 | 35,60 | |||
| 14.05.2024 | 14:37:35,117 | 366 | 35,395 | |
| 366 | 35,395 | |||
| 366 | 35,395 | |||
| 14.05.2024 | 14:37:22,995 | 600 | 35,395 | |
| 600 | 35,395 | |||
| 600 | 35,395 | |||
| 14.05.2024 | 14:31:41,397 | 141 | 35,405 | |
| 141 | 35,405 | |||
| 141 | 35,405 | |||
| 14.05.2024 | 14:30:04,231 | 23 | 35,335 | |
| 23 | 35,335 | |||
| 23 | 35,335 | |||
| 14.05.2024 | 14:27:09,946 | 3 | 35,44 | |
| 3 | 35,44 | |||
| 3 | 35,44 | |||
| 14.05.2024 | 14:27:04,623 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 14.05.2024 | 14:23:47,393 | 1 | 35,465 | |
| 1 | 35,465 | |||
| 1 | 35,465 | |||
| 14.05.2024 | 14:23:08,395 | 426 | 35,465 | |
| 426 | 35,465 | |||
| 426 | 35,465 | |||
| 14.05.2024 | 14:21:58,958 | 400 | 35,425 | |
| 400 | 35,425 | |||
| 400 | 35,425 | |||
| 14.05.2024 | 14:21:39,705 | 600 | 35,425 | |
| 600 | 35,425 | |||
| 600 | 35,425 | |||
| 14.05.2024 | 14:14:33,809 | 10 | 35,435 | |
| 10 | 35,435 | |||
| 10 | 35,435 | |||
| 14.05.2024 | 14:10:10,029 | 1 | 35,445 | |
| 1 | 35,445 | |||
| 1 | 35,445 | |||
| 14.05.2024 | 14:04:17,802 | 2 | 35,435 | |
| 2 | 35,435 | |||
| 2 | 35,435 | |||
| 14.05.2024 | 13:49:28,577 | 200 | 35,415 | |
| 200 | 35,415 | |||
| 200 | 35,415 | |||
| 14.05.2024 | 13:49:07,432 | 600 | 35,415 | |
| 600 | 35,415 | |||
| 600 | 35,415 | |||
| 14.05.2024 | 13:45:40,011 | 3 | 35,43 | |
| 3 | 35,43 | |||
| 3 | 35,43 | |||
| 14.05.2024 | 13:45:25,323 | 17 | 35,45 | |
| 17 | 35,45 | |||
| 17 | 35,45 | |||
| 14.05.2024 | 13:41:03,960 | 434 | 35,42 | |
| 434 | 35,42 | |||
| 434 | 35,42 | |||
| 14.05.2024 | 13:39:47,771 | 600 | 35,415 | |
| 600 | 35,415 | |||
| 600 | 35,415 | |||
| 14.05.2024 | 13:39:06,272 | 21 | 35,41 | |
| 21 | 35,41 | |||
| 21 | 35,41 | |||
| 14.05.2024 | 13:29:53,662 | 108 | 35,43 | |
| 108 | 35,43 | |||
| 108 | 35,43 | |||
| 14.05.2024 | 13:29:40,925 | 2 | 35,45 | |
| 2 | 35,45 | |||
| 2 | 35,45 | |||
| 14.05.2024 | 13:27:37,578 | 108 | 35,445 | |
| 108 | 35,445 | |||
| 108 | 35,445 | |||
| 14.05.2024 | 13:27:30,330 | 1 | 35,465 | |
| 1 | 35,465 | |||
| 1 | 35,465 | |||
| 14.05.2024 | 13:14:40,050 | 1 | 35,46 | |
| 1 | 35,46 | |||
| 1 | 35,46 | |||
| 14.05.2024 | 13:14:28,691 | 3 | 35,44 | |
| 3 | 35,44 | |||
| 3 | 35,44 | |||
| 14.05.2024 | 13:14:27,424 | 1 | 35,435 | |
| 1 | 35,435 | |||
| 1 | 35,435 | |||
| 14.05.2024 | 13:11:46,894 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 14.05.2024 | 13:06:09,905 | 3 | 35,48 | |
| 3 | 35,48 | |||
| 3 | 35,48 | |||
| 14.05.2024 | 13:05:56,721 | 2 | 35,50 | |
| 2 | 35,50 | |||
| 2 | 35,50 | |||
| 14.05.2024 | 12:47:34,090 | 600 | 35,48 | |
| 600 | 35,48 | |||
| 600 | 35,48 | |||
| 14.05.2024 | 12:45:38,224 | 2 | 35,545 | |
| 2 | 35,545 | |||
| 2 | 35,545 | |||
| 14.05.2024 | 12:29:01,332 | 570 | 35,485 | |
| 570 | 35,485 | |||
| 570 | 35,485 | |||
| 14.05.2024 | 12:19:46,576 | 274 | 35,66 | |
| 274 | 35,66 | |||
| 274 | 35,66 | |||
| 14.05.2024 | 12:14:33,102 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 14.05.2024 | 12:12:23,070 | 100 | 35,595 | |
| 100 | 35,595 | |||
| 100 | 35,595 | |||
| 14.05.2024 | 12:12:02,762 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 14.05.2024 | 11:58:27,251 | 244 | 35,55 | |
| 244 | 35,55 | |||
| 244 | 35,55 | |||
| 14.05.2024 | 11:53:03,679 | 119 | 35,585 | |
| 119 | 35,585 | |||
| 119 | 35,585 | |||
| 14.05.2024 | 11:45:38,834 | 150 | 35,515 | |
| 150 | 35,515 | |||
| 150 | 35,515 | |||
| 14.05.2024 | 11:42:55,584 | 3 | 35,54 | |
| 3 | 35,54 | |||
| 3 | 35,54 | |||
| 14.05.2024 | 11:32:31,322 | 1 | 35,56 | |
| 1 | 35,56 | |||
| 1 | 35,56 | |||
| 14.05.2024 | 11:30:17,553 | 240 | 35,58 | |
| 240 | 35,58 | |||
| 240 | 35,58 | |||
| 14.05.2024 | 11:30:17,324 | 600 | 35,58 | |
| 600 | 35,58 | |||
| 600 | 35,58 | |||
| 14.05.2024 | 11:30:09,829 | 600 | 35,58 | |
| 600 | 35,58 | |||
| 600 | 35,58 | |||
| 14.05.2024 | 11:23:40,026 | 40 | 35,585 | |
| 40 | 35,585 | |||
| 40 | 35,585 | |||
| 14.05.2024 | 11:23:29,750 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 100 | 35,60 | |||
| 14.05.2024 | 11:23:17,763 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 14.05.2024 | 11:21:10,100 | 1 | 35,635 | |
| 1 | 35,635 | |||
| 1 | 35,635 | |||
| 14.05.2024 | 11:21:02,401 | 17 | 35,61 | |
| 17 | 35,61 | |||
| 17 | 35,61 | |||
| 14.05.2024 | 11:15:41,596 | 1 | 35,575 | |
| 1 | 35,575 | |||
| 1 | 35,575 | |||
| 14.05.2024 | 11:07:57,743 | 25 | 35,555 | |
| 25 | 35,555 | |||
| 25 | 35,555 | |||
| 14.05.2024 | 11:06:10,003 | 1 | 35,535 | |
| 1 | 35,535 | |||
| 1 | 35,535 | |||
| 14.05.2024 | 11:06:01,968 | 1 | 35,515 | |
| 1 | 35,515 | |||
| 1 | 35,515 | |||
| 14.05.2024 | 11:01:09,451 | 400 | 35,53 | |
| 400 | 35,53 | |||
| 400 | 35,53 | |||
| 14.05.2024 | 11:01:00,584 | 600 | 35,54 | |
| 600 | 35,54 | |||
| 600 | 35,54 | |||
| 14.05.2024 | 11:00:50,318 | 1 | 35,555 | |
| 1 | 35,555 | |||
| 1 | 35,555 | |||
| 14.05.2024 | 11:00:05,127 | 60 | 35,48 | |
| 60 | 35,48 | |||
| 60 | 35,48 | |||
| 14.05.2024 | 10:59:25,508 | 4 | 35,515 | |
| 4 | 35,515 | |||
| 4 | 35,515 | |||
| 14.05.2024 | 10:58:09,818 | 3 | 35,46 | |
| 3 | 35,46 | |||
| 3 | 35,46 | |||
| 14.05.2024 | 10:57:46,221 | 15 | 35,495 | |
| 15 | 35,495 | |||
| 15 | 35,495 | |||
| 14.05.2024 | 10:55:56,730 | 82 | 35,445 | |
| 82 | 35,445 | |||
| 82 | 35,445 | |||
| 14.05.2024 | 10:53:45,861 | 158 | 35,35 | |
| 158 | 35,35 | |||
| 50 | 35,35 | |||
| 108 | 35,35 | |||
| 14.05.2024 | 10:53:14,715 | 3 | 35,345 | |
| 3 | 35,345 | |||
| 3 | 35,345 | |||
| 14.05.2024 | 10:52:36,320 | 1 | 35,335 | |
| 1 | 35,335 | |||
| 1 | 35,335 | |||
| 14.05.2024 | 10:52:18,860 | 15 | 35,31 | |
| 15 | 35,31 | |||
| 15 | 35,31 | |||
| 14.05.2024 | 10:50:37,698 | 200 | 35,24 | |
| 200 | 35,24 | |||
| 200 | 35,24 | |||
| 14.05.2024 | 10:49:28,324 | 13 | 35,30 | |
| 13 | 35,30 | |||
| 13 | 35,30 | |||
| 14.05.2024 | 10:49:09,931 | 3 | 35,28 | |
| 3 | 35,28 | |||
| 3 | 35,28 | |||
| 14.05.2024 | 10:48:47,314 | 1 | 35,29 | |
| 1 | 35,29 | |||
| 1 | 35,29 | |||
| 14.05.2024 | 10:40:04,722 | 1 | 35,22 | |
| 1 | 35,22 | |||
| 1 | 35,22 | |||
| 14.05.2024 | 10:35:45,529 | 1 | 35,235 | |
| 1 | 35,235 | |||
| 1 | 35,235 | |||
| 14.05.2024 | 10:31:36,196 | 50 | 35,12 | |
| 50 | 35,12 | |||
| 50 | 35,12 | |||
| 14.05.2024 | 10:31:34,279 | 150 | 35,10 | |
| 100 | 35,10 | |||
| 50 | 35,10 | |||
| 150 | 35,10 | |||
| 14.05.2024 | 10:31:10,218 | 1 509 | 35,01 | |
| 1 249 | 35,01 | |||
| 1 509 | 35,01 | |||
| 108 | 35,01 | |||
| 152 | 35,01 | |||
| 14.05.2024 | 10:30:37,760 | 600 | 35,00 | |
| 4 | 35,00 | |||
| 65 | 35,00 | |||
| 1 | 35,00 | |||
| 600 | 35,00 | |||
| 193 | 35,00 | |||
| 130 | 35,00 | |||
| 98 | 35,00 | |||
| 10 | 35,00 | |||
| 32 | 35,00 | |||
| 39 | 35,00 | |||
| 28 | 35,00 | |||
| 14.05.2024 | 10:30:37,628 | 28 | 34,90 | |
| 28 | 34,90 | |||
| 28 | 34,90 | |||
| 14.05.2024 | 10:25:26,460 | 120 | 34,73 | |
| 120 | 34,73 | |||
| 120 | 34,73 | |||
| 14.05.2024 | 10:12:50,461 | 600 | 34,70 | |
| 600 | 34,70 | |||
| 600 | 34,70 | |||
| 14.05.2024 | 09:35:55,897 | 141 | 34,575 | |
| 141 | 34,575 | |||
| 141 | 34,575 | |||
| 14.05.2024 | 09:09:20,143 | 430 | 34,705 | |
| 430 | 34,705 | |||
| 430 | 34,705 | |||
| 14.05.2024 | 09:03:19,749 | 400 | 34,755 | |
| 400 | 34,755 | |||
| 400 | 34,755 | |||
| 14.05.2024 | 09:01:16,406 | 400 | 34,72 | |
| 400 | 34,72 | |||
| 400 | 34,72 | |||
| 14.05.2024 | 08:57:13,965 | 7 | 34,995 | |
| 7 | 34,995 | |||
| 7 | 34,995 | |||
| 14.05.2024 | 08:25:02,294 | 37 | 34,995 | |
| 37 | 34,995 | |||
| 37 | 34,995 | |||
| 14.05.2024 | 08:21:56,182 | 15 | 34,90 | |
| 15 | 34,90 | |||
| 15 | 34,90 | |||
| 14.05.2024 | 08:09:22,154 | 90 | 34,995 | |
| 90 | 34,995 | |||
| 90 | 34,995 | |||
| 14.05.2024 | 08:08:50,706 | 150 | 34,995 | |
| 150 | 34,995 | |||
| 150 | 34,995 | |||
| 14.05.2024 | 08:08:16,643 | 150 | 34,995 | |
| 150 | 34,995 | |||
| 150 | 34,995 | |||
| 14.05.2024 | 08:07:45,544 | 150 | 34,995 | |
| 150 | 34,995 | |||
| 150 | 34,995 | |||
| 14.05.2024 | 08:07:45,328 | 150 | 34,995 | |
| 150 | 34,995 | |||
| 150 | 34,995 | |||
| 14.05.2024 | 08:07:12,476 | 150 | 34,995 | |
| 150 | 34,995 | |||
| 150 | 34,995 | |||
| 14.05.2024 | 08:06:43,152 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 14.05.2024 | 08:06:26,061 | 16 | 34,95 | |
| 16 | 34,95 | |||
| 16 | 34,95 | |||
| 14.05.2024 | 08:06:17,435 | 150 | 34,995 | |
| 107 | 34,995 | |||
| 150 | 34,995 | |||
| 43 | 34,995 | |||
| 14.05.2024 | 08:05:33,757 | 150 | 34,945 | |
| 150 | 34,945 | |||
| 150 | 34,945 | |||
| 14.05.2024 | 08:05:13,233 | 150 | 34,945 | |
| 105 | 34,945 | |||
| 45 | 34,945 | |||
| 150 | 34,945 | |||
| 14.05.2024 | 08:04:16,525 | 150 | 34,70 | |
| 150 | 34,70 | |||
| 150 | 34,70 | |||
| 14.05.2024 | 08:00:34,858 | 6 | 34,515 | |
| 6 | 34,515 | |||
| 6 | 34,515 | |||
| 14.05.2024 | 08:00:33,385 | 7 | 34,685 | |
| 7 | 34,685 | |||
| 7 | 34,685 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00