Lilium N.V. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
285
1,186
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 17:40:50,200 | 1 000 | 1,186 | |
| 1 000 | 1,186 | |||
| 1 000 | 1,186 | |||
| 16.05.2024 | 17:40:33,396 | 30 | 1,186 | |
| 30 | 1,186 | |||
| 30 | 1,186 | |||
| 16.05.2024 | 17:34:50,105 | 500 | 1,196 | |
| 500 | 1,196 | |||
| 500 | 1,196 | |||
| 16.05.2024 | 17:34:10,827 | 1 200 | 1,196 | |
| 1 200 | 1,196 | |||
| 1 200 | 1,196 | |||
| 16.05.2024 | 17:33:16,250 | 5 000 | 1,196 | |
| 5 000 | 1,196 | |||
| 5 000 | 1,196 | |||
| 16.05.2024 | 17:31:07,763 | 500 | 1,171 | |
| 500 | 1,171 | |||
| 500 | 1,171 | |||
| 16.05.2024 | 17:30:08,239 | 999 | 1,196 | |
| 999 | 1,196 | |||
| 999 | 1,196 | |||
| 16.05.2024 | 17:21:44,641 | 340 | 1,177 | |
| 340 | 1,177 | |||
| 340 | 1,177 | |||
| 16.05.2024 | 17:20:43,527 | 100 | 1,17 | |
| 100 | 1,17 | |||
| 100 | 1,17 | |||
| 16.05.2024 | 17:20:26,584 | 400 | 1,177 | |
| 400 | 1,177 | |||
| 400 | 1,177 | |||
| 16.05.2024 | 17:07:28,457 | 1 000 | 1,17 | |
| 1 000 | 1,17 | |||
| 1 000 | 1,17 | |||
| 16.05.2024 | 17:07:06,104 | 3 000 | 1,17 | |
| 3 000 | 1,17 | |||
| 3 000 | 1,17 | |||
| 16.05.2024 | 17:03:51,756 | 420 | 1,187 | |
| 420 | 1,187 | |||
| 420 | 1,187 | |||
| 16.05.2024 | 17:00:58,408 | 473 | 1,187 | |
| 473 | 1,187 | |||
| 473 | 1,187 | |||
| 16.05.2024 | 17:00:06,051 | 3 000 | 1,171 | |
| 3 000 | 1,171 | |||
| 3 000 | 1,171 | |||
| 16.05.2024 | 16:59:19,349 | 490 | 1,187 | |
| 490 | 1,187 | |||
| 490 | 1,187 | |||
| 16.05.2024 | 16:58:42,743 | 200 | 1,18 | |
| 200 | 1,18 | |||
| 200 | 1,18 | |||
| 16.05.2024 | 16:58:35,607 | 126 | 1,187 | |
| 126 | 1,187 | |||
| 126 | 1,187 | |||
| 16.05.2024 | 16:46:33,443 | 836 | 1,196 | |
| 836 | 1,196 | |||
| 836 | 1,196 | |||
| 16.05.2024 | 16:46:23,013 | 1 680 | 1,171 | |
| 1 500 | 1,171 | |||
| 1 680 | 1,171 | |||
| 180 | 1,171 | |||
| 16.05.2024 | 16:41:09,676 | 1 243 | 1,206 | |
| 1 243 | 1,206 | |||
| 1 243 | 1,206 | |||
| 16.05.2024 | 16:40:04,966 | 8 000 | 1,206 | |
| 8 000 | 1,206 | |||
| 8 000 | 1,206 | |||
| 16.05.2024 | 16:38:20,052 | 300 | 1,206 | |
| 300 | 1,206 | |||
| 300 | 1,206 | |||
| 16.05.2024 | 16:37:20,208 | 181 | 1,206 | |
| 181 | 1,206 | |||
| 181 | 1,206 | |||
| 16.05.2024 | 16:36:29,374 | 1 700 | 1,19 | |
| 1 700 | 1,19 | |||
| 1 700 | 1,19 | |||
| 16.05.2024 | 16:36:14,925 | 5 000 | 1,191 | |
| 5 000 | 1,191 | |||
| 2 500 | 1,191 | |||
| 2 500 | 1,191 | |||
| 16.05.2024 | 16:36:00,621 | 80 | 1,206 | |
| 80 | 1,206 | |||
| 80 | 1,206 | |||
| 16.05.2024 | 16:31:21,271 | 1 000 | 1,207 | |
| 1 000 | 1,207 | |||
| 1 000 | 1,207 | |||
| 16.05.2024 | 16:26:45,909 | 50 | 1,191 | |
| 50 | 1,191 | |||
| 50 | 1,191 | |||
| 16.05.2024 | 16:18:22,474 | 10 820 | 1,20 | |
| 10 820 | 1,20 | |||
| 10 820 | 1,20 | |||
| 16.05.2024 | 16:17:44,671 | 1 500 | 1,199 | |
| 1 500 | 1,199 | |||
| 1 500 | 1,199 | |||
| 16.05.2024 | 16:08:47,364 | 966 | 1,183 | |
| 966 | 1,183 | |||
| 966 | 1,183 | |||
| 16.05.2024 | 16:00:20,882 | 2 000 | 1,199 | |
| 2 000 | 1,199 | |||
| 2 000 | 1,199 | |||
| 16.05.2024 | 15:59:02,686 | 1 000 | 1,199 | |
| 1 000 | 1,199 | |||
| 1 000 | 1,199 | |||
| 16.05.2024 | 15:54:17,112 | 650 | 1,181 | |
| 650 | 1,181 | |||
| 650 | 1,181 | |||
| 16.05.2024 | 15:52:41,962 | 330 | 1,199 | |
| 330 | 1,199 | |||
| 330 | 1,199 | |||
| 16.05.2024 | 15:46:50,941 | 1 234 | 1,199 | |
| 1 234 | 1,199 | |||
| 1 234 | 1,199 | |||
| 16.05.2024 | 15:46:48,463 | 2 000 | 1,199 | |
| 2 000 | 1,199 | |||
| 2 000 | 1,199 | |||
| 16.05.2024 | 15:38:40,413 | 1 234 | 1,199 | |
| 1 234 | 1,199 | |||
| 1 234 | 1,199 | |||
| 16.05.2024 | 15:36:12,668 | 417 | 1,199 | |
| 417 | 1,199 | |||
| 417 | 1,199 | |||
| 16.05.2024 | 15:33:29,279 | 100 | 1,181 | |
| 100 | 1,181 | |||
| 100 | 1,181 | |||
| 16.05.2024 | 15:33:29,181 | 2 000 | 1,181 | |
| 2 000 | 1,181 | |||
| 2 000 | 1,181 | |||
| 16.05.2024 | 15:31:50,849 | 500 | 1,199 | |
| 500 | 1,199 | |||
| 500 | 1,199 | |||
| 16.05.2024 | 15:31:39,892 | 20 | 1,199 | |
| 20 | 1,199 | |||
| 20 | 1,199 | |||
| 16.05.2024 | 15:31:17,283 | 300 | 1,187 | |
| 300 | 1,187 | |||
| 300 | 1,187 | |||
| 16.05.2024 | 15:30:14,062 | 100 | 1,199 | |
| 100 | 1,199 | |||
| 100 | 1,199 | |||
| 16.05.2024 | 15:29:09,801 | 1 500 | 1,20 | |
| 1 500 | 1,20 | |||
| 1 500 | 1,20 | |||
| 16.05.2024 | 15:28:06,555 | 1 680 | 1,20 | |
| 1 680 | 1,20 | |||
| 1 680 | 1,20 | |||
| 16.05.2024 | 15:27:28,936 | 5 127 | 1,19 | |
| 1 000 | 1,19 | |||
| 1 000 | 1,19 | |||
| 3 127 | 1,19 | |||
| 4 127 | 1,19 | |||
| 1 000 | 1,19 | |||
| 16.05.2024 | 15:27:28,926 | 5 883 | 1,191 | |
| 5 883 | 1,191 | |||
| 5 883 | 1,191 | |||
| 16.05.2024 | 15:27:20,875 | 11 000 | 1,191 | |
| 990 | 1,191 | |||
| 5 000 | 1,191 | |||
| 510 | 1,191 | |||
| 1 500 | 1,191 | |||
| 5 000 | 1,191 | |||
| 6 000 | 1,191 | |||
| 3 000 | 1,191 | |||
| 16.05.2024 | 15:27:20,867 | 19 120 | 1,20 | |
| 4 000 | 1,20 | |||
| 10 000 | 1,20 | |||
| 19 120 | 1,20 | |||
| 3 120 | 1,20 | |||
| 1 500 | 1,20 | |||
| 500 | 1,20 | |||
| 16.05.2024 | 15:26:47,212 | 50 | 1,222 | |
| 50 | 1,222 | |||
| 50 | 1,222 | |||
| 16.05.2024 | 15:25:16,296 | 400 | 1,22 | |
| 400 | 1,22 | |||
| 400 | 1,22 | |||
| 16.05.2024 | 15:25:16,164 | 3 000 | 1,23 | |
| 3 000 | 1,23 | |||
| 3 000 | 1,23 | |||
| 16.05.2024 | 15:25:11,156 | 4 840 | 1,238 | |
| 4 840 | 1,238 | |||
| 4 840 | 1,238 | |||
| 16.05.2024 | 15:19:22,307 | 500 | 1,268 | |
| 500 | 1,268 | |||
| 500 | 1,268 | |||
| 16.05.2024 | 15:16:36,212 | 57 | 1,268 | |
| 57 | 1,268 | |||
| 57 | 1,268 | |||
| 16.05.2024 | 15:13:37,700 | 300 | 1,269 | |
| 300 | 1,269 | |||
| 300 | 1,269 | |||
| 16.05.2024 | 15:11:54,126 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 16.05.2024 | 15:09:04,849 | 800 | 1,269 | |
| 800 | 1,269 | |||
| 800 | 1,269 | |||
| 16.05.2024 | 14:58:28,938 | 250 | 1,269 | |
| 250 | 1,269 | |||
| 250 | 1,269 | |||
| 16.05.2024 | 14:56:52,049 | 1 000 | 1,269 | |
| 1 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 14:45:30,496 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 16.05.2024 | 14:42:35,746 | 3 000 | 1,269 | |
| 3 000 | 1,269 | |||
| 3 000 | 1,269 | |||
| 16.05.2024 | 14:42:18,112 | 5 000 | 1,269 | |
| 5 000 | 1,269 | |||
| 5 000 | 1,269 | |||
| 16.05.2024 | 14:35:39,033 | 5 000 | 1,238 | |
| 5 000 | 1,238 | |||
| 5 000 | 1,238 | |||
| 16.05.2024 | 14:34:29,447 | 300 | 1,269 | |
| 300 | 1,269 | |||
| 300 | 1,269 | |||
| 16.05.2024 | 14:33:32,506 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 16.05.2024 | 14:28:50,818 | 3 200 | 1,26 | |
| 1 500 | 1,26 | |||
| 3 200 | 1,26 | |||
| 1 700 | 1,26 | |||
| 16.05.2024 | 14:28:50,689 | 1 550 | 1,259 | |
| 1 550 | 1,259 | |||
| 1 550 | 1,259 | |||
| 16.05.2024 | 14:27:31,963 | 4 863 | 1,258 | |
| 4 863 | 1,258 | |||
| 4 863 | 1,258 | |||
| 16.05.2024 | 14:27:22,457 | 2 000 | 1,256 | |
| 2 000 | 1,256 | |||
| 2 000 | 1,256 | |||
| 16.05.2024 | 14:26:05,342 | 5 000 | 1,249 | |
| 5 000 | 1,249 | |||
| 5 000 | 1,249 | |||
| 16.05.2024 | 14:24:44,939 | 500 | 1,248 | |
| 500 | 1,248 | |||
| 500 | 1,248 | |||
| 16.05.2024 | 14:21:15,994 | 1 602 | 1,248 | |
| 1 602 | 1,248 | |||
| 1 602 | 1,248 | |||
| 16.05.2024 | 14:19:47,016 | 200 | 1,248 | |
| 200 | 1,248 | |||
| 200 | 1,248 | |||
| 16.05.2024 | 14:03:01,236 | 3 387 | 1,252 | |
| 3 387 | 1,252 | |||
| 3 387 | 1,252 | |||
| 16.05.2024 | 14:02:24,498 | 4 863 | 1,252 | |
| 4 863 | 1,252 | |||
| 4 863 | 1,252 | |||
| 16.05.2024 | 14:01:55,403 | 2 000 | 1,252 | |
| 2 000 | 1,252 | |||
| 2 000 | 1,252 | |||
| 16.05.2024 | 14:01:12,348 | 75 | 1,252 | |
| 75 | 1,252 | |||
| 75 | 1,252 | |||
| 16.05.2024 | 14:00:45,919 | 50 | 1,252 | |
| 50 | 1,252 | |||
| 50 | 1,252 | |||
| 16.05.2024 | 14:00:15,867 | 4 000 | 1,238 | |
| 4 000 | 1,238 | |||
| 4 000 | 1,238 | |||
| 16.05.2024 | 13:58:04,137 | 470 | 1,252 | |
| 470 | 1,252 | |||
| 470 | 1,252 | |||
| 16.05.2024 | 13:57:33,964 | 10 | 1,252 | |
| 10 | 1,252 | |||
| 10 | 1,252 | |||
| 16.05.2024 | 13:56:26,731 | 150 | 1,252 | |
| 150 | 1,252 | |||
| 150 | 1,252 | |||
| 16.05.2024 | 13:49:12,074 | 100 | 1,252 | |
| 100 | 1,252 | |||
| 100 | 1,252 | |||
| 16.05.2024 | 13:32:16,686 | 2 466 | 1,223 | |
| 2 466 | 1,223 | |||
| 2 466 | 1,223 | |||
| 16.05.2024 | 13:31:29,886 | 1 000 | 1,253 | |
| 1 000 | 1,253 | |||
| 1 000 | 1,253 | |||
| 16.05.2024 | 13:28:58,075 | 1 500 | 1,253 | |
| 1 500 | 1,253 | |||
| 1 500 | 1,253 | |||
| 16.05.2024 | 13:25:55,707 | 702 | 1,253 | |
| 702 | 1,253 | |||
| 702 | 1,253 | |||
| 16.05.2024 | 13:25:33,004 | 4 025 | 1,223 | |
| 4 025 | 1,223 | |||
| 4 025 | 1,223 | |||
| 16.05.2024 | 13:25:10,869 | 2 000 | 1,253 | |
| 2 000 | 1,253 | |||
| 2 000 | 1,253 | |||
| 16.05.2024 | 13:24:27,455 | 2 000 | 1,253 | |
| 2 000 | 1,253 | |||
| 2 000 | 1,253 | |||
| 16.05.2024 | 13:11:58,205 | 1 000 | 1,214 | |
| 1 000 | 1,214 | |||
| 1 000 | 1,214 | |||
| 16.05.2024 | 13:11:49,163 | 7 175 | 1,228 | |
| 7 175 | 1,228 | |||
| 7 175 | 1,228 | |||
| 16.05.2024 | 13:11:47,095 | 5 000 | 1,228 | |
| 500 | 1,228 | |||
| 1 675 | 1,228 | |||
| 5 000 | 1,228 | |||
| 2 825 | 1,228 | |||
| 16.05.2024 | 13:11:30,705 | 5 000 | 1,231 | |
| 5 000 | 1,231 | |||
| 5 000 | 1,231 | |||
| 16.05.2024 | 13:11:08,066 | 5 000 | 1,231 | |
| 5 000 | 1,231 | |||
| 5 000 | 1,231 | |||
| 16.05.2024 | 13:10:24,619 | 3 050 | 1,244 | |
| 3 050 | 1,244 | |||
| 3 050 | 1,244 | |||
| 16.05.2024 | 13:10:13,096 | 5 000 | 1,244 | |
| 5 000 | 1,244 | |||
| 5 000 | 1,244 | |||
| 16.05.2024 | 13:08:33,463 | 100 | 1,244 | |
| 100 | 1,244 | |||
| 100 | 1,244 | |||
| 16.05.2024 | 13:07:26,109 | 811 | 1,253 | |
| 811 | 1,253 | |||
| 811 | 1,253 | |||
| 16.05.2024 | 13:05:09,783 | 4 863 | 1,232 | |
| 4 863 | 1,232 | |||
| 4 863 | 1,232 | |||
| 16.05.2024 | 13:05:07,985 | 6 904 | 1,253 | |
| 6 904 | 1,253 | |||
| 6 904 | 1,253 | |||
| 16.05.2024 | 13:03:54,533 | 5 000 | 1,253 | |
| 5 000 | 1,253 | |||
| 5 000 | 1,253 | |||
| 16.05.2024 | 13:01:20,038 | 300 | 1,255 | |
| 300 | 1,255 | |||
| 300 | 1,255 | |||
| 16.05.2024 | 13:01:14,641 | 1 800 | 1,233 | |
| 1 800 | 1,233 | |||
| 1 800 | 1,233 | |||
| 16.05.2024 | 13:01:14,493 | 1 030 | 1,233 | |
| 1 030 | 1,233 | |||
| 1 030 | 1,233 | |||
| 16.05.2024 | 12:59:38,586 | 1 615 | 1,258 | |
| 1 615 | 1,258 | |||
| 1 615 | 1,258 | |||
| 16.05.2024 | 12:58:54,906 | 48 | 1,259 | |
| 48 | 1,259 | |||
| 48 | 1,259 | |||
| 16.05.2024 | 12:58:48,777 | 2 385 | 1,258 | |
| 2 385 | 1,258 | |||
| 2 385 | 1,258 | |||
| 16.05.2024 | 12:53:21,482 | 1 589 | 1,258 | |
| 1 589 | 1,258 | |||
| 1 589 | 1,258 | |||
| 16.05.2024 | 12:47:31,350 | 2 499 | 1,232 | |
| 2 499 | 1,232 | |||
| 2 499 | 1,232 | |||
| 16.05.2024 | 12:46:03,635 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.05.2024 | 12:44:42,139 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.05.2024 | 12:41:19,458 | 310 | 1,258 | |
| 310 | 1,258 | |||
| 310 | 1,258 | |||
| 16.05.2024 | 12:39:58,961 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 16.05.2024 | 12:39:38,441 | 4 000 | 1,241 | |
| 4 000 | 1,241 | |||
| 4 000 | 1,241 | |||
| 16.05.2024 | 12:39:12,580 | 400 | 1,24 | |
| 400 | 1,24 | |||
| 400 | 1,24 | |||
| 16.05.2024 | 12:38:09,379 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 16.05.2024 | 12:36:07,987 | 806 | 1,24 | |
| 806 | 1,24 | |||
| 806 | 1,24 | |||
| 16.05.2024 | 12:27:37,985 | 250 | 1,24 | |
| 250 | 1,24 | |||
| 250 | 1,24 | |||
| 16.05.2024 | 12:25:25,597 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 16.05.2024 | 12:23:14,085 | 2 000 | 1,231 | |
| 2 000 | 1,231 | |||
| 2 000 | 1,231 | |||
| 16.05.2024 | 12:22:41,632 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 16.05.2024 | 12:15:40,648 | 250 | 1,24 | |
| 250 | 1,24 | |||
| 250 | 1,24 | |||
| 16.05.2024 | 12:13:32,745 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 16.05.2024 | 12:12:16,841 | 50 | 1,24 | |
| 50 | 1,24 | |||
| 50 | 1,24 | |||
| 16.05.2024 | 12:06:14,195 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 16.05.2024 | 12:04:10,233 | 500 | 1,24 | |
| 500 | 1,24 | |||
| 500 | 1,24 | |||
| 16.05.2024 | 12:01:18,651 | 450 | 1,237 | |
| 450 | 1,237 | |||
| 450 | 1,237 | |||
| 16.05.2024 | 11:57:38,123 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 16.05.2024 | 11:50:08,614 | 500 | 1,23 | |
| 500 | 1,23 | |||
| 500 | 1,23 | |||
| 16.05.2024 | 11:49:14,053 | 1 900 | 1,239 | |
| 1 900 | 1,239 | |||
| 1 900 | 1,239 | |||
| 16.05.2024 | 11:45:26,769 | 500 | 1,239 | |
| 500 | 1,239 | |||
| 500 | 1,239 | |||
| 16.05.2024 | 11:41:58,611 | 200 | 1,239 | |
| 200 | 1,239 | |||
| 200 | 1,239 | |||
| 16.05.2024 | 11:41:23,416 | 300 | 1,239 | |
| 300 | 1,239 | |||
| 300 | 1,239 | |||
| 16.05.2024 | 11:41:04,222 | 1 000 | 1,23 | |
| 1 000 | 1,23 | |||
| 1 000 | 1,23 | |||
| 16.05.2024 | 11:40:27,087 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 16.05.2024 | 11:39:05,285 | 200 | 1,239 | |
| 200 | 1,239 | |||
| 200 | 1,239 | |||
| 16.05.2024 | 11:33:49,877 | 400 | 1,23 | |
| 400 | 1,23 | |||
| 400 | 1,23 | |||
| 16.05.2024 | 11:31:32,867 | 200 | 1,239 | |
| 200 | 1,239 | |||
| 200 | 1,239 | |||
| 16.05.2024 | 11:30:42,206 | 200 | 1,239 | |
| 200 | 1,239 | |||
| 200 | 1,239 | |||
| 16.05.2024 | 11:28:57,686 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 16.05.2024 | 11:22:59,572 | 7 578 | 1,239 | |
| 7 578 | 1,239 | |||
| 7 578 | 1,239 | |||
| 16.05.2024 | 11:21:57,874 | 2 422 | 1,239 | |
| 2 422 | 1,239 | |||
| 2 422 | 1,239 | |||
| 16.05.2024 | 11:21:23,906 | 1 000 | 1,239 | |
| 1 000 | 1,239 | |||
| 1 000 | 1,239 | |||
| 16.05.2024 | 11:17:42,325 | 200 | 1,23 | |
| 200 | 1,23 | |||
| 200 | 1,23 | |||
| 16.05.2024 | 11:17:38,562 | 12 000 | 1,23 | |
| 12 000 | 1,23 | |||
| 12 000 | 1,23 | |||
| 16.05.2024 | 11:17:34,771 | 4 100 | 1,229 | |
| 3 300 | 1,229 | |||
| 4 100 | 1,229 | |||
| 800 | 1,229 | |||
| 16.05.2024 | 11:17:11,844 | 5 000 | 1,229 | |
| 5 000 | 1,229 | |||
| 5 000 | 1,229 | |||
| 16.05.2024 | 11:16:02,525 | 5 000 | 1,229 | |
| 5 000 | 1,229 | |||
| 5 000 | 1,229 | |||
| 16.05.2024 | 11:15:45,478 | 5 000 | 1,229 | |
| 5 000 | 1,229 | |||
| 5 000 | 1,229 | |||
| 16.05.2024 | 11:15:31,764 | 70 | 1,229 | |
| 70 | 1,229 | |||
| 70 | 1,229 | |||
| 16.05.2024 | 11:15:30,641 | 1 700 | 1,229 | |
| 1 700 | 1,229 | |||
| 1 700 | 1,229 | |||
| 16.05.2024 | 11:14:04,476 | 400 | 1,229 | |
| 400 | 1,229 | |||
| 400 | 1,229 | |||
| 16.05.2024 | 11:12:37,160 | 81 | 1,229 | |
| 81 | 1,229 | |||
| 81 | 1,229 | |||
| 16.05.2024 | 11:09:36,834 | 1 000 | 1,229 | |
| 1 000 | 1,229 | |||
| 1 000 | 1,229 | |||
| 16.05.2024 | 11:06:19,863 | 1 000 | 1,229 | |
| 1 000 | 1,229 | |||
| 1 000 | 1,229 | |||
| 16.05.2024 | 11:05:06,076 | 2 000 | 1,223 | |
| 2 000 | 1,223 | |||
| 2 000 | 1,223 | |||
| 16.05.2024 | 11:03:47,699 | 1 500 | 1,229 | |
| 1 500 | 1,229 | |||
| 1 500 | 1,229 | |||
| 16.05.2024 | 11:02:55,669 | 1 660 | 1,223 | |
| 1 660 | 1,223 | |||
| 1 660 | 1,223 | |||
| 16.05.2024 | 11:02:51,763 | 50 | 1,229 | |
| 50 | 1,229 | |||
| 50 | 1,229 | |||
| 16.05.2024 | 11:02:02,903 | 2 000 | 1,229 | |
| 2 000 | 1,229 | |||
| 2 000 | 1,229 | |||
| 16.05.2024 | 10:57:21,995 | 375 | 1,229 | |
| 375 | 1,229 | |||
| 375 | 1,229 | |||
| 16.05.2024 | 10:56:06,848 | 73 | 1,229 | |
| 73 | 1,229 | |||
| 73 | 1,229 | |||
| 16.05.2024 | 10:56:05,288 | 400 | 1,229 | |
| 400 | 1,229 | |||
| 400 | 1,229 | |||
| 16.05.2024 | 10:54:10,798 | 5 000 | 1,23 | |
| 5 000 | 1,23 | |||
| 5 000 | 1,23 | |||
| 16.05.2024 | 10:53:09,245 | 500 | 1,23 | |
| 500 | 1,23 | |||
| 500 | 1,23 | |||
| 16.05.2024 | 10:53:04,902 | 1 000 | 1,232 | |
| 1 000 | 1,232 | |||
| 1 000 | 1,232 | |||
| 16.05.2024 | 10:52:57,703 | 2 500 | 1,231 | |
| 2 500 | 1,231 | |||
| 2 500 | 1,231 | |||
| 16.05.2024 | 10:51:53,832 | 1 000 | 1,231 | |
| 1 000 | 1,231 | |||
| 1 000 | 1,231 | |||
| 16.05.2024 | 10:49:24,300 | 800 | 1,258 | |
| 800 | 1,258 | |||
| 800 | 1,258 | |||
| 16.05.2024 | 10:43:59,082 | 300 | 1,232 | |
| 300 | 1,232 | |||
| 300 | 1,232 | |||
| 16.05.2024 | 10:37:34,267 | 600 | 1,259 | |
| 600 | 1,259 | |||
| 600 | 1,259 | |||
| 16.05.2024 | 10:34:41,881 | 200 | 1,259 | |
| 200 | 1,259 | |||
| 200 | 1,259 | |||
| 16.05.2024 | 10:24:37,922 | 800 | 1,259 | |
| 800 | 1,259 | |||
| 800 | 1,259 | |||
| 16.05.2024 | 10:22:18,765 | 81 | 1,241 | |
| 81 | 1,241 | |||
| 81 | 1,241 | |||
| 16.05.2024 | 10:19:49,697 | 1 500 | 1,259 | |
| 1 500 | 1,259 | |||
| 1 500 | 1,259 | |||
| 16.05.2024 | 10:18:58,420 | 810 | 1,259 | |
| 810 | 1,259 | |||
| 810 | 1,259 | |||
| 16.05.2024 | 10:15:54,846 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 10:12:48,461 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 10:10:41,854 | 79 | 1,259 | |
| 79 | 1,259 | |||
| 79 | 1,259 | |||
| 16.05.2024 | 10:09:26,246 | 280 | 1,259 | |
| 280 | 1,259 | |||
| 280 | 1,259 | |||
| 16.05.2024 | 10:09:16,776 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 16.05.2024 | 10:07:31,465 | 200 | 1,259 | |
| 200 | 1,259 | |||
| 200 | 1,259 | |||
| 16.05.2024 | 10:07:31,093 | 800 | 1,259 | |
| 800 | 1,259 | |||
| 800 | 1,259 | |||
| 16.05.2024 | 10:05:56,900 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 10:04:48,222 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 10:03:54,519 | 619 | 1,259 | |
| 619 | 1,259 | |||
| 619 | 1,259 | |||
| 16.05.2024 | 10:01:04,797 | 500 | 1,24 | |
| 200 | 1,24 | |||
| 300 | 1,24 | |||
| 500 | 1,24 | |||
| 16.05.2024 | 09:57:27,724 | 3 000 | 1,24 | |
| 3 000 | 1,24 | |||
| 3 000 | 1,24 | |||
| 16.05.2024 | 09:53:45,962 | 975 | 1,24 | |
| 975 | 1,24 | |||
| 975 | 1,24 | |||
| 16.05.2024 | 09:53:45,850 | 2 000 | 1,24 | |
| 2 000 | 1,24 | |||
| 2 000 | 1,24 | |||
| 16.05.2024 | 09:53:31,750 | 3 050 | 1,255 | |
| 3 050 | 1,255 | |||
| 3 050 | 1,255 | |||
| 16.05.2024 | 09:53:09,517 | 5 000 | 1,255 | |
| 5 000 | 1,255 | |||
| 5 000 | 1,255 | |||
| 16.05.2024 | 09:52:46,248 | 200 | 1,259 | |
| 200 | 1,259 | |||
| 200 | 1,259 | |||
| 16.05.2024 | 09:52:17,658 | 350 | 1,259 | |
| 350 | 1,259 | |||
| 350 | 1,259 | |||
| 16.05.2024 | 09:50:39,165 | 100 | 1,259 | |
| 100 | 1,259 | |||
| 100 | 1,259 | |||
| 16.05.2024 | 09:49:48,160 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 16.05.2024 | 09:49:15,284 | 400 | 1,259 | |
| 400 | 1,259 | |||
| 400 | 1,259 | |||
| 16.05.2024 | 09:48:40,908 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.05.2024 | 09:48:24,581 | 2 619 | 1,26 | |
| 2 619 | 1,26 | |||
| 2 619 | 1,26 | |||
| 16.05.2024 | 09:48:13,740 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 16.05.2024 | 09:47:17,334 | 20 | 1,259 | |
| 20 | 1,259 | |||
| 20 | 1,259 | |||
| 16.05.2024 | 09:45:38,453 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 09:44:51,059 | 240 | 1,259 | |
| 240 | 1,259 | |||
| 240 | 1,259 | |||
| 16.05.2024 | 09:44:32,511 | 11 | 1,259 | |
| 11 | 1,259 | |||
| 11 | 1,259 | |||
| 16.05.2024 | 09:42:39,455 | 200 | 1,259 | |
| 200 | 1,259 | |||
| 200 | 1,259 | |||
| 16.05.2024 | 09:41:44,924 | 2 000 | 1,259 | |
| 2 000 | 1,259 | |||
| 2 000 | 1,259 | |||
| 16.05.2024 | 09:39:20,115 | 500 | 1,259 | |
| 500 | 1,259 | |||
| 500 | 1,259 | |||
| 16.05.2024 | 09:36:49,957 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 16.05.2024 | 09:36:49,834 | 2 381 | 1,26 | |
| 2 381 | 1,26 | |||
| 2 381 | 1,26 | |||
| 16.05.2024 | 09:34:39,503 | 1 570 | 1,267 | |
| 1 570 | 1,267 | |||
| 1 570 | 1,267 | |||
| 16.05.2024 | 09:34:15,258 | 76 | 1,267 | |
| 76 | 1,267 | |||
| 76 | 1,267 | |||
| 16.05.2024 | 09:33:10,813 | 2 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 16.05.2024 | 09:32:38,896 | 3 000 | 1,267 | |
| 3 000 | 1,267 | |||
| 3 000 | 1,267 | |||
| 16.05.2024 | 09:32:14,714 | 5 000 | 1,267 | |
| 5 000 | 1,267 | |||
| 5 000 | 1,267 | |||
| 16.05.2024 | 09:31:31,106 | 3 000 | 1,267 | |
| 3 000 | 1,267 | |||
| 3 000 | 1,267 | |||
| 16.05.2024 | 09:30:50,694 | 100 | 1,267 | |
| 100 | 1,267 | |||
| 100 | 1,267 | |||
| 16.05.2024 | 09:30:21,203 | 8 000 | 1,267 | |
| 8 000 | 1,267 | |||
| 2 881 | 1,267 | |||
| 5 119 | 1,267 | |||
| 16.05.2024 | 09:29:54,600 | 2 381 | 1,26 | |
| 2 381 | 1,26 | |||
| 2 381 | 1,26 | |||
| 16.05.2024 | 09:27:54,187 | 2 500 | 1,267 | |
| 2 500 | 1,267 | |||
| 2 500 | 1,267 | |||
| 16.05.2024 | 09:27:07,742 | 1 500 | 1,26 | |
| 1 500 | 1,26 | |||
| 1 500 | 1,26 | |||
| 16.05.2024 | 09:27:06,099 | 8 500 | 1,26 | |
| 2 500 | 1,26 | |||
| 5 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 8 500 | 1,26 | |||
| 16.05.2024 | 09:27:06,092 | 10 000 | 1,259 | |
| 10 000 | 1,259 | |||
| 10 000 | 1,259 | |||
| 16.05.2024 | 09:24:42,860 | 5 000 | 1,261 | |
| 5 000 | 1,261 | |||
| 5 000 | 1,261 | |||
| 16.05.2024 | 09:23:25,671 | 3 150 | 1,269 | |
| 3 150 | 1,269 | |||
| 3 150 | 1,269 | |||
| 16.05.2024 | 09:23:08,075 | 1 000 | 1,269 | |
| 1 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 09:22:58,356 | 5 000 | 1,269 | |
| 5 000 | 1,269 | |||
| 5 000 | 1,269 | |||
| 16.05.2024 | 09:22:49,766 | 200 | 1,269 | |
| 200 | 1,269 | |||
| 200 | 1,269 | |||
| 16.05.2024 | 09:18:30,163 | 486 | 1,269 | |
| 486 | 1,269 | |||
| 486 | 1,269 | |||
| 16.05.2024 | 09:16:20,768 | 3 000 | 1,26 | |
| 3 000 | 1,26 | |||
| 3 000 | 1,26 | |||
| 16.05.2024 | 09:16:03,560 | 1 000 | 1,25 | |
| 1 000 | 1,25 | |||
| 1 000 | 1,25 | |||
| 16.05.2024 | 09:12:32,466 | 1 000 | 1,259 | |
| 1 000 | 1,259 | |||
| 1 000 | 1,259 | |||
| 16.05.2024 | 09:11:31,492 | 500 | 1,269 | |
| 500 | 1,269 | |||
| 500 | 1,269 | |||
| 16.05.2024 | 09:11:17,365 | 1 500 | 1,269 | |
| 1 500 | 1,269 | |||
| 1 500 | 1,269 | |||
| 16.05.2024 | 09:11:15,680 | 900 | 1,269 | |
| 400 | 1,269 | |||
| 900 | 1,269 | |||
| 500 | 1,269 | |||
| 16.05.2024 | 09:10:51,782 | 5 000 | 1,255 | |
| 5 000 | 1,255 | |||
| 5 000 | 1,255 | |||
| 16.05.2024 | 09:08:55,224 | 2 700 | 1,269 | |
| 2 700 | 1,269 | |||
| 2 700 | 1,269 | |||
| 16.05.2024 | 09:08:46,736 | 5 000 | 1,269 | |
| 5 000 | 1,269 | |||
| 5 000 | 1,269 | |||
| 16.05.2024 | 09:08:17,874 | 100 | 1,269 | |
| 100 | 1,269 | |||
| 100 | 1,269 | |||
| 16.05.2024 | 09:08:05,896 | 500 | 1,269 | |
| 500 | 1,269 | |||
| 500 | 1,269 | |||
| 16.05.2024 | 09:06:02,039 | 2 000 | 1,269 | |
| 2 000 | 1,269 | |||
| 2 000 | 1,269 | |||
| 16.05.2024 | 09:03:26,221 | 700 | 1,269 | |
| 700 | 1,269 | |||
| 105 | 1,269 | |||
| 183 | 1,269 | |||
| 412 | 1,269 | |||
| 16.05.2024 | 08:59:55,990 | 4 000 | 1,269 | |
| 3 000 | 1,269 | |||
| 4 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 08:57:20,868 | 3 600 | 1,269 | |
| 600 | 1,269 | |||
| 3 600 | 1,269 | |||
| 3 000 | 1,269 | |||
| 16.05.2024 | 08:55:32,998 | 8 000 | 1,26 | |
| 8 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 16.05.2024 | 08:55:28,949 | 4 500 | 1,261 | |
| 4 500 | 1,261 | |||
| 4 500 | 1,261 | |||
| 16.05.2024 | 08:54:00,770 | 5 000 | 1,261 | |
| 5 000 | 1,261 | |||
| 5 000 | 1,261 | |||
| 16.05.2024 | 08:52:59,101 | 1 000 | 1,269 | |
| 1 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 08:52:40,498 | 900 | 1,269 | |
| 900 | 1,269 | |||
| 900 | 1,269 | |||
| 16.05.2024 | 08:51:35,033 | 1 200 | 1,269 | |
| 1 200 | 1,269 | |||
| 1 200 | 1,269 | |||
| 16.05.2024 | 08:49:05,577 | 1 000 | 1,269 | |
| 1 000 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 08:45:26,714 | 787 | 1,269 | |
| 787 | 1,269 | |||
| 787 | 1,269 | |||
| 16.05.2024 | 08:45:04,768 | 3 000 | 1,265 | |
| 3 000 | 1,265 | |||
| 3 000 | 1,265 | |||
| 16.05.2024 | 08:45:02,680 | 2 000 | 1,264 | |
| 200 | 1,264 | |||
| 1 800 | 1,264 | |||
| 2 000 | 1,264 | |||
| 16.05.2024 | 08:41:20,584 | 1 255 | 1,264 | |
| 1 255 | 1,264 | |||
| 1 255 | 1,264 | |||
| 16.05.2024 | 08:38:30,433 | 1 500 | 1,264 | |
| 1 500 | 1,264 | |||
| 1 500 | 1,264 | |||
| 16.05.2024 | 08:37:21,757 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 16.05.2024 | 08:37:11,768 | 4 | 1,269 | |
| 4 | 1,269 | |||
| 4 | 1,269 | |||
| 16.05.2024 | 08:35:44,541 | 400 | 1,269 | |
| 400 | 1,269 | |||
| 400 | 1,269 | |||
| 16.05.2024 | 08:32:31,142 | 5 233 | 1,269 | |
| 4 983 | 1,269 | |||
| 250 | 1,269 | |||
| 4 233 | 1,269 | |||
| 1 000 | 1,269 | |||
| 16.05.2024 | 08:32:28,156 | 2 383 | 1,259 | |
| 2 383 | 1,259 | |||
| 2 383 | 1,259 | |||
| 16.05.2024 | 08:32:23,200 | 4 304 | 1,25 | |
| 500 | 1,25 | |||
| 725 | 1,25 | |||
| 1 700 | 1,25 | |||
| 1 000 | 1,25 | |||
| 100 | 1,25 | |||
| 79 | 1,25 | |||
| 200 | 1,25 | |||
| 4 304 | 1,25 | |||
| 16.05.2024 | 08:32:20,435 | 3 100 | 1,245 | |
| 3 100 | 1,245 | |||
| 3 000 | 1,245 | |||
| 100 | 1,245 | |||
| 16.05.2024 | 08:30:23,797 | 1 200 | 1,219 | |
| 1 200 | 1,219 | |||
| 1 200 | 1,219 | |||
| 16.05.2024 | 08:26:33,147 | 182 | 1,241 | |
| 182 | 1,241 | |||
| 182 | 1,241 | |||
| 16.05.2024 | 08:26:31,172 | 5 555 | 1,237 | |
| 5 555 | 1,237 | |||
| 5 555 | 1,237 | |||
| 16.05.2024 | 08:25:04,720 | 800 | 1,236 | |
| 800 | 1,236 | |||
| 800 | 1,236 | |||
| 16.05.2024 | 08:24:09,622 | 100 | 1,236 | |
| 100 | 1,236 | |||
| 100 | 1,236 | |||
| 16.05.2024 | 08:22:30,713 | 4 400 | 1,236 | |
| 4 400 | 1,236 | |||
| 4 400 | 1,236 | |||
| 16.05.2024 | 08:21:47,785 | 3 000 | 1,235 | |
| 3 000 | 1,235 | |||
| 3 000 | 1,235 | |||
| 16.05.2024 | 08:21:18,033 | 2 000 | 1,234 | |
| 2 000 | 1,234 | |||
| 2 000 | 1,234 | |||
| 16.05.2024 | 08:20:50,714 | 3 000 | 1,234 | |
| 3 000 | 1,234 | |||
| 3 000 | 1,234 | |||
| 16.05.2024 | 08:19:04,806 | 800 | 1,234 | |
| 800 | 1,234 | |||
| 800 | 1,234 | |||
| 16.05.2024 | 08:13:38,807 | 300 | 1,199 | |
| 300 | 1,199 | |||
| 300 | 1,199 | |||
| 16.05.2024 | 08:11:15,757 | 50 | 1,236 | |
| 50 | 1,236 | |||
| 50 | 1,236 | |||
| 16.05.2024 | 08:09:58,791 | 5 000 | 1,22 | |
| 5 000 | 1,22 | |||
| 5 000 | 1,22 | |||
| 16.05.2024 | 08:09:52,672 | 5 000 | 1,219 | |
| 5 000 | 1,219 | |||
| 5 000 | 1,219 | |||
| 16.05.2024 | 08:07:29,178 | 50 | 1,219 | |
| 50 | 1,219 | |||
| 50 | 1,219 | |||
| 16.05.2024 | 08:06:59,627 | 100 | 1,219 | |
| 100 | 1,219 | |||
| 100 | 1,219 | |||
| 16.05.2024 | 08:03:53,562 | 1 900 | 1,21 | |
| 1 900 | 1,21 | |||
| 1 900 | 1,21 | |||
| 16.05.2024 | 08:00:07,174 | 6 461 | 1,211 | |
| 600 | 1,211 | |||
| 250 | 1,211 | |||
| 400 | 1,211 | |||
| 1 000 | 1,211 | |||
| 165 | 1,211 | |||
| 600 | 1,211 | |||
| 100 | 1,211 | |||
| 2 000 | 1,211 | |||
| 146 | 1,211 | |||
| 1 050 | 1,211 | |||
| 150 | 1,211 | |||
| 4 461 | 1,211 | |||
| 2 000 | 1,211 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:42:52
Letzte Aktualisierung:
16.05.2024 @ 17:42:52