Kongsberg Gruppen AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
69
76,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:49:25,871 | 2 | 76,95 | |
2 | 76,95 | |||
2 | 76,95 | |||
17.05.2024 | 21:10:09,979 | 45 | 76,95 | |
45 | 76,95 | |||
45 | 76,95 | |||
17.05.2024 | 21:09:09,019 | 45 | 76,95 | |
45 | 76,95 | |||
45 | 76,95 | |||
17.05.2024 | 20:13:47,444 | 45 | 76,70 | |
45 | 76,70 | |||
45 | 76,70 | |||
17.05.2024 | 20:13:26,857 | 5 | 76,25 | |
5 | 76,25 | |||
5 | 76,25 | |||
17.05.2024 | 20:13:14,228 | 45 | 76,65 | |
45 | 76,65 | |||
45 | 76,65 | |||
17.05.2024 | 18:58:02,660 | 39 | 76,95 | |
39 | 76,95 | |||
39 | 76,95 | |||
17.05.2024 | 18:51:38,110 | 15 | 76,95 | |
15 | 76,95 | |||
15 | 76,95 | |||
17.05.2024 | 18:35:04,784 | 40 | 76,95 | |
40 | 76,95 | |||
40 | 76,95 | |||
17.05.2024 | 18:30:48,114 | 12 | 76,95 | |
12 | 76,95 | |||
12 | 76,95 | |||
17.05.2024 | 17:35:14,924 | 25 | 76,95 | |
25 | 76,95 | |||
25 | 76,95 | |||
17.05.2024 | 17:31:30,977 | 15 | 76,85 | |
15 | 76,85 | |||
15 | 76,85 | |||
17.05.2024 | 17:30:47,669 | 20 | 76,85 | |
20 | 76,85 | |||
20 | 76,85 | |||
17.05.2024 | 16:41:29,044 | 10 | 76,85 | |
10 | 76,85 | |||
10 | 76,85 | |||
17.05.2024 | 16:41:20,138 | 55 | 76,65 | |
10 | 76,65 | |||
55 | 76,65 | |||
45 | 76,65 | |||
17.05.2024 | 15:21:03,160 | 45 | 76,50 | |
45 | 76,50 | |||
45 | 76,50 | |||
17.05.2024 | 14:22:41,821 | 14 | 76,45 | |
14 | 76,45 | |||
14 | 76,45 | |||
17.05.2024 | 14:21:36,164 | 27 | 76,45 | |
27 | 76,45 | |||
27 | 76,45 | |||
17.05.2024 | 13:55:01,668 | 18 | 76,00 | |
18 | 76,00 | |||
18 | 76,00 | |||
17.05.2024 | 13:49:08,971 | 1 | 76,00 | |
1 | 76,00 | |||
1 | 76,00 | |||
17.05.2024 | 13:48:49,896 | 45 | 76,40 | |
45 | 76,40 | |||
45 | 76,40 | |||
17.05.2024 | 13:45:18,632 | 10 | 76,90 | |
10 | 76,90 | |||
10 | 76,90 | |||
17.05.2024 | 13:45:17,458 | 45 | 76,90 | |
45 | 76,90 | |||
45 | 76,90 | |||
17.05.2024 | 13:45:07,845 | 45 | 76,50 | |
45 | 76,50 | |||
45 | 76,50 | |||
17.05.2024 | 13:00:09,002 | 1 | 76,25 | |
1 | 76,25 | |||
1 | 76,25 | |||
17.05.2024 | 13:00:01,378 | 45 | 76,25 | |
45 | 76,25 | |||
45 | 76,25 | |||
17.05.2024 | 12:56:36,421 | 45 | 76,00 | |
45 | 76,00 | |||
45 | 76,00 | |||
17.05.2024 | 12:56:16,745 | 45 | 76,00 | |
45 | 76,00 | |||
45 | 76,00 | |||
17.05.2024 | 12:30:26,653 | 45 | 76,65 | |
45 | 76,65 | |||
45 | 76,65 | |||
17.05.2024 | 12:14:48,193 | 3 | 76,95 | |
3 | 76,95 | |||
3 | 76,95 | |||
17.05.2024 | 11:28:10,483 | 25 | 76,95 | |
25 | 76,95 | |||
25 | 76,95 | |||
17.05.2024 | 11:24:58,875 | 45 | 76,75 | |
45 | 76,75 | |||
45 | 76,75 | |||
17.05.2024 | 11:14:55,961 | 50 | 76,95 | |
50 | 76,95 | |||
50 | 76,95 | |||
17.05.2024 | 11:14:36,346 | 50 | 76,95 | |
50 | 76,95 | |||
50 | 76,95 | |||
17.05.2024 | 11:13:59,950 | 20 | 77,35 | |
20 | 77,35 | |||
20 | 77,35 | |||
17.05.2024 | 11:13:42,075 | 15 | 77,20 | |
15 | 77,20 | |||
15 | 77,20 | |||
17.05.2024 | 11:13:38,547 | 50 | 77,15 | |
50 | 77,15 | |||
50 | 77,15 | |||
17.05.2024 | 11:13:28,258 | 65 | 77,20 | |
15 | 77,20 | |||
65 | 77,20 | |||
50 | 77,20 | |||
17.05.2024 | 11:13:17,317 | 100 | 77,00 | |
50 | 77,00 | |||
50 | 77,00 | |||
100 | 77,00 | |||
17.05.2024 | 11:11:59,028 | 43 | 77,00 | |
43 | 77,00 | |||
3 | 77,00 | |||
40 | 77,00 | |||
17.05.2024 | 11:11:52,950 | 55 | 76,80 | |
40 | 76,80 | |||
55 | 76,80 | |||
15 | 76,80 | |||
17.05.2024 | 11:11:19,660 | 51 | 76,10 | |
51 | 76,10 | |||
1 | 76,10 | |||
50 | 76,10 | |||
17.05.2024 | 11:11:03,229 | 51 | 76,10 | |
1 | 76,10 | |||
51 | 76,10 | |||
50 | 76,10 | |||
17.05.2024 | 11:10:45,121 | 10 | 76,05 | |
10 | 76,05 | |||
10 | 76,05 | |||
17.05.2024 | 11:10:43,616 | 20 | 76,05 | |
20 | 76,05 | |||
20 | 76,05 | |||
17.05.2024 | 11:10:39,196 | 20 | 76,05 | |
20 | 76,05 | |||
20 | 76,05 | |||
17.05.2024 | 11:10:16,791 | 40 | 76,60 | |
40 | 76,60 | |||
40 | 76,60 | |||
17.05.2024 | 11:09:59,818 | 20 | 76,55 | |
20 | 76,55 | |||
20 | 76,55 | |||
17.05.2024 | 11:09:34,632 | 40 | 76,00 | |
40 | 76,00 | |||
40 | 76,00 | |||
17.05.2024 | 11:09:20,685 | 20 | 75,95 | |
20 | 75,95 | |||
20 | 75,95 | |||
17.05.2024 | 11:08:45,806 | 11 | 75,95 | |
11 | 75,95 | |||
11 | 75,95 | |||
17.05.2024 | 11:08:03,446 | 10 | 75,55 | |
10 | 75,55 | |||
10 | 75,55 | |||
17.05.2024 | 09:41:48,761 | 20 | 75,95 | |
20 | 75,95 | |||
20 | 75,95 | |||
17.05.2024 | 09:41:39,900 | 20 | 75,95 | |
20 | 75,95 | |||
20 | 75,95 | |||
17.05.2024 | 09:41:30,143 | 20 | 75,95 | |
20 | 75,95 | |||
20 | 75,95 | |||
17.05.2024 | 09:40:59,100 | 9 | 76,05 | |
9 | 76,05 | |||
9 | 76,05 | |||
17.05.2024 | 09:40:51,912 | 20 | 75,85 | |
20 | 75,85 | |||
20 | 75,85 | |||
17.05.2024 | 09:17:19,824 | 22 | 75,95 | |
22 | 75,95 | |||
22 | 75,95 | |||
17.05.2024 | 08:43:34,216 | 5 | 76,90 | |
5 | 76,90 | |||
5 | 76,90 | |||
17.05.2024 | 08:43:10,289 | 200 | 75,75 | |
1 | 75,75 | |||
199 | 75,75 | |||
200 | 75,75 | |||
17.05.2024 | 08:43:02,682 | 45 | 75,60 | |
45 | 75,60 | |||
45 | 75,60 | |||
17.05.2024 | 08:42:08,264 | 45 | 75,60 | |
45 | 75,60 | |||
45 | 75,60 | |||
17.05.2024 | 08:41:39,178 | 45 | 75,60 | |
45 | 75,60 | |||
45 | 75,60 | |||
17.05.2024 | 08:40:58,748 | 90 | 75,00 | |
55 | 75,00 | |||
90 | 75,00 | |||
35 | 75,00 | |||
17.05.2024 | 08:40:43,092 | 45 | 74,85 | |
45 | 74,85 | |||
45 | 74,85 | |||
17.05.2024 | 08:40:31,094 | 15 | 74,85 | |
15 | 74,85 | |||
15 | 74,85 | |||
17.05.2024 | 08:40:30,560 | 45 | 74,85 | |
45 | 74,85 | |||
45 | 74,85 | |||
17.05.2024 | 08:40:29,830 | 45 | 74,85 | |
45 | 74,85 | |||
45 | 74,85 | |||
17.05.2024 | 08:39:35,086 | 45 | 74,05 | |
45 | 74,05 | |||
45 | 74,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00