Equinor ASA

197

161

26,38

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.05.2024 21:06:16,362 240   26,38
      240 26,38
      240 26,38
21.05.2024 21:04:23,649 380   26,38
      380 26,38
      380 26,38
21.05.2024 20:54:41,362 80   26,415
      80 26,415
      80 26,415
21.05.2024 20:49:32,165 182   26,425
      182 26,425
      182 26,425
21.05.2024 20:46:16,210 70   26,385
      70 26,385
      70 26,385
21.05.2024 20:18:39,905 380   26,415
      380 26,415
      380 26,415
21.05.2024 19:54:37,685 94   26,455
      94 26,455
      94 26,455
21.05.2024 19:39:19,425 18   26,455
      18 26,455
      18 26,455
21.05.2024 19:25:18,906 97   26,465
      97 26,465
      97 26,465
21.05.2024 19:07:40,554 50   26,465
      50 26,465
      50 26,465
21.05.2024 18:54:46,328 194   26,40
      184 26,40
      10 26,40
      194 26,40
21.05.2024 18:48:28,879 50   26,405
      50 26,405
      50 26,405
21.05.2024 18:47:45,009 380   26,455
      380 26,455
      380 26,455
21.05.2024 18:40:26,058 50   26,44
      50 26,44
      50 26,44
21.05.2024 18:36:45,301 300   26,425
      300 26,425
      300 26,425
21.05.2024 18:25:30,857 10   26,385
      10 26,385
      10 26,385
21.05.2024 18:11:45,331 130   26,435
      130 26,435
      130 26,435
21.05.2024 18:08:58,716 75   26,43
      75 26,43
      75 26,43
21.05.2024 18:03:19,236 380   26,38
      380 26,38
      380 26,38
21.05.2024 17:51:41,868 10   26,415
      10 26,415
      10 26,415
21.05.2024 17:51:04,892 130   26,40
      130 26,40
      130 26,40
21.05.2024 17:45:46,483 222   26,44
      222 26,44
      222 26,44
21.05.2024 17:34:10,426 380   26,495
      380 26,495
      380 26,495
21.05.2024 17:28:23,624 20   26,505
      20 26,505
      20 26,505
21.05.2024 17:27:27,909 460   26,47
      240 26,47
      220 26,47
      200 26,47
      260 26,47
21.05.2024 17:27:20,337 240   26,465
      240 26,465
      240 26,465
21.05.2024 17:25:34,371 31   26,45
      31 26,45
      31 26,45
21.05.2024 17:24:29,363 380   26,495
      380 26,495
      380 26,495
21.05.2024 17:24:29,311 380   26,495
      380 26,495
      380 26,495
21.05.2024 17:16:16,685 200   26,50
      200 26,50
      200 26,50
21.05.2024 17:13:52,373 100   26,455
      100 26,455
      100 26,455
21.05.2024 17:12:18,788 108   26,46
      108 26,46
      108 26,46
21.05.2024 17:11:29,130 1 162   26,625
      369 26,625
      400 26,625
      143 26,625
      250 26,625
      1 162 26,625
21.05.2024 17:11:25,115 653   26,53
      653 26,53
      123 26,53
      380 26,53
      150 26,53
21.05.2024 17:11:25,097 1 085   26,50
      435 26,50
      300 26,50
      350 26,50
      1 085 26,50
21.05.2024 17:11:01,962 300   26,455
      300 26,455
      300 26,455
21.05.2024 17:11:01,846 300   26,455
      300 26,455
      300 26,455
21.05.2024 17:09:03,364 20   26,455
      10 26,455
      10 26,455
      20 26,455
21.05.2024 17:06:19,859 143   26,42
      143 26,42
      143 26,42
21.05.2024 17:04:07,015 85   26,465
      85 26,465
      85 26,465
21.05.2024 16:54:31,847 17   26,46
      17 26,46
      17 26,46
21.05.2024 16:50:48,436 380   26,455
      380 26,455
      380 26,455
21.05.2024 16:47:56,592 302   26,475
      302 26,475
      302 26,475
21.05.2024 16:46:52,827 200   26,415
      200 26,415
      200 26,415
21.05.2024 16:43:15,614 37   26,475
      37 26,475
      37 26,475
21.05.2024 16:42:42,261 12   26,475
      12 26,475
      12 26,475
21.05.2024 16:38:55,898 630   26,41
      630 26,41
      630 26,41
21.05.2024 16:36:45,080 151   26,40
      151 26,40
      151 26,40
21.05.2024 16:33:04,420 70   26,43
      70 26,43
      70 26,43
21.05.2024 16:27:47,270 30   26,435
      30 26,435
      30 26,435
21.05.2024 16:25:37,573 400   26,36
      400 26,36
      400 26,36
21.05.2024 16:25:33,936 500   26,36
      200 26,36
      300 26,36
      500 26,36
21.05.2024 16:15:58,241 30   26,41
      30 26,41
      30 26,41
21.05.2024 16:07:38,679 200   26,38
      200 26,38
      200 26,38
21.05.2024 16:07:06,527 1 500   26,365
      1 500 26,365
      1 500 26,365
21.05.2024 16:00:54,579 300   26,35
      300 26,35
      300 26,35
21.05.2024 16:00:12,352 100   26,31
      100 26,31
      100 26,31
21.05.2024 15:58:45,299 66   26,30
      66 26,30
      66 26,30
21.05.2024 15:58:15,822 200   26,29
      200 26,29
      200 26,29
21.05.2024 15:58:08,385 25   26,35
      25 26,35
      25 26,35
21.05.2024 15:52:41,013 18   26,375
      18 26,375
      18 26,375
21.05.2024 15:50:44,073 70   26,375
      70 26,375
      70 26,375
21.05.2024 15:50:12,164 100   26,37
      100 26,37
      100 26,37
21.05.2024 15:48:55,541 125   26,395
      125 26,395
      125 26,395
21.05.2024 15:46:47,126 45   26,39
      45 26,39
      45 26,39
21.05.2024 15:46:26,955 24   26,385
      24 26,385
      24 26,385
21.05.2024 15:42:07,277 200   26,30
      200 26,30
      200 26,30
21.05.2024 15:35:03,531 650   26,20
      650 26,20
      650 26,20
21.05.2024 15:34:56,494 900   26,20
      900 26,20
      900 26,20
21.05.2024 15:34:32,292 700   26,215
      700 26,215
      700 26,215
21.05.2024 15:32:22,134 82   26,27
      82 26,27
      82 26,27
21.05.2024 15:25:29,326 3   26,24
      3 26,24
      3 26,24
21.05.2024 15:10:28,827 10   26,20
      10 26,20
      10 26,20
21.05.2024 14:57:26,458 30   26,13
      30 26,13
      30 26,13
21.05.2024 14:51:55,199 340   26,19
      340 26,19
      340 26,19
21.05.2024 14:46:17,422 150   26,155
      150 26,155
      150 26,155
21.05.2024 14:42:12,292 30   26,10
      30 26,10
      30 26,10
21.05.2024 14:37:50,573 100   26,195
      100 26,195
      100 26,195
21.05.2024 14:35:24,402 80   26,18
      80 26,18
      80 26,18
21.05.2024 14:34:35,140 23   26,175
      23 26,175
      23 26,175
21.05.2024 14:30:19,524 240   26,165
      240 26,165
      40 26,165
      200 26,165
21.05.2024 14:25:46,282 1 000   26,065
      1 000 26,065
      1 000 26,065
21.05.2024 14:24:27,318 322   26,085
      322 26,085
      322 26,085
21.05.2024 14:24:21,581 140   26,12
      140 26,12
      140 26,12
21.05.2024 14:24:15,429 100   26,135
      100 26,135
      100 26,135
21.05.2024 14:22:07,950 50   26,15
      50 26,15
      50 26,15
21.05.2024 14:15:26,148 30   26,15
      30 26,15
      30 26,15
21.05.2024 14:11:06,894 15   26,135
      15 26,135
      15 26,135
21.05.2024 14:07:39,043 300   26,065
      300 26,065
      200 26,065
      100 26,065
21.05.2024 14:07:28,306 2   26,125
      2 26,125
      2 26,125
21.05.2024 13:52:11,718 150   26,085
      150 26,085
      150 26,085
21.05.2024 13:51:43,411 100   26,14
      100 26,14
      100 26,14
21.05.2024 13:45:23,280 360   26,06
      360 26,06
      360 26,06
21.05.2024 13:44:30,107 50   26,11
      50 26,11
      50 26,11
21.05.2024 13:40:19,177 25   26,055
      25 26,055
      25 26,055
21.05.2024 13:40:02,677 380   26,05
      380 26,05
      380 26,05
21.05.2024 13:35:49,001 50   26,04
      50 26,04
      50 26,04
21.05.2024 13:26:19,116 100   26,005
      100 26,005
      100 26,005
21.05.2024 13:10:14,127 400   25,975
      400 25,975
      400 25,975
21.05.2024 13:02:20,702 92   25,985
      92 25,985
      92 25,985
21.05.2024 12:54:26,999 4 448   25,965
      4 448 25,965
      4 448 25,965
21.05.2024 12:48:49,425 250   26,04
      250 26,04
      250 26,04
21.05.2024 12:44:40,184 200   25,995
      200 25,995
      200 25,995
21.05.2024 12:30:55,091 500   26,03
      500 26,03
      500 26,03
21.05.2024 12:19:29,809 140   26,01
      140 26,01
      140 26,01
21.05.2024 12:06:51,483 24   26,17
      24 26,17
      24 26,17
21.05.2024 11:45:30,650 250   26,165
      250 26,165
      250 26,165
21.05.2024 11:40:33,778 10   26,20
      10 26,20
      10 26,20
21.05.2024 11:40:16,690 330   26,145
      330 26,145
      330 26,145
21.05.2024 11:38:29,521 200   26,21
      200 26,21
      200 26,21
21.05.2024 11:29:35,022 1 000   26,125
      1 000 26,125
      1 000 26,125
21.05.2024 11:17:36,075 100   26,11
      100 26,11
      100 26,11
21.05.2024 11:09:28,943 500   26,105
      500 26,105
      500 26,105
21.05.2024 10:54:44,514 60   26,075
      60 26,075
      60 26,075
21.05.2024 10:54:04,963 230   26,02
      230 26,02
      230 26,02
21.05.2024 10:51:46,458 300   26,09
      300 26,09
      300 26,09
21.05.2024 10:42:13,656 765   26,07
      765 26,07
      765 26,07
21.05.2024 10:40:08,219 80   26,01
      80 26,01
      80 26,01
21.05.2024 10:40:00,092 200   26,01
      200 26,01
      200 26,01
21.05.2024 10:39:47,316 3 000   26,01
      3 000 26,01
      3 000 26,01
21.05.2024 10:33:33,495 1 000   26,005
      1 000 26,005
      1 000 26,005
21.05.2024 10:32:59,186 100   26,00
      100 26,00
      100 26,00
21.05.2024 10:31:35,724 300   26,00
      300 26,00
      300 26,00
21.05.2024 10:27:53,319 1 000   25,99
      1 000 25,99
      1 000 25,99
21.05.2024 10:24:20,906 60   26,05
      60 26,05
      60 26,05
21.05.2024 10:23:45,389 100   26,04
      100 26,04
      100 26,04
21.05.2024 10:21:01,478 25   26,04
      25 26,04
      25 26,04
21.05.2024 10:18:09,623 100   26,035
      100 26,035
      100 26,035
21.05.2024 10:18:02,435 188   25,975
      188 25,975
      188 25,975
21.05.2024 10:17:52,281 20   26,03
      20 26,03
      20 26,03
21.05.2024 10:17:30,605 20   26,035
      20 26,035
      20 26,035
21.05.2024 10:05:06,002 200   26,055
      200 26,055
      200 26,055
21.05.2024 09:58:27,764 400   25,94
      158 25,94
      142 25,94
      400 25,94
      100 25,94
21.05.2024 09:55:15,591 79   25,95
      79 25,95
      79 25,95
21.05.2024 09:52:23,528 300   26,01
      300 26,01
      300 26,01
21.05.2024 09:49:55,079 126   25,955
      126 25,955
      126 25,955
21.05.2024 09:43:02,133 120   25,96
      120 25,96
      120 25,96
21.05.2024 09:34:28,263 50   25,965
      50 25,965
      50 25,965
21.05.2024 09:31:51,635 13   26,05
      13 26,05
      13 26,05
21.05.2024 09:29:58,189 1 000   26,01
      500 26,01
      500 26,01
      1 000 26,01
21.05.2024 09:28:33,699 100   26,045
      100 26,045
      100 26,045
21.05.2024 09:27:06,824 100   26,05
      100 26,05
      100 26,05
21.05.2024 09:19:32,794 100   26,00
      100 26,00
      100 26,00
21.05.2024 09:04:01,430 40   25,965
      40 25,965
      40 25,965
21.05.2024 09:03:25,740 275   25,965
      275 25,965
      275 25,965
21.05.2024 09:03:22,255 400   25,95
      400 25,95
      400 25,95
21.05.2024 09:03:18,116 98   25,945
      98 25,945
      98 25,945
21.05.2024 09:03:04,633 3 565   26,00
      22 26,00
      385 26,00
      300 26,00
      58 26,00
      200 26,00
      100 26,00
      2 500 26,00
      3 565 26,00
21.05.2024 09:03:03,075 140   26,01
      140 26,01
      140 26,01
21.05.2024 09:01:11,448 583   26,09
      583 26,09
      578 26,09
      5 26,09
21.05.2024 08:57:34,461 400   26,015
      400 26,015
      400 26,015
21.05.2024 08:46:44,284 130   26,09
      130 26,09
      130 26,09
21.05.2024 08:46:42,399 260   26,09
      260 26,09
      260 26,09
21.05.2024 08:46:37,978 260   26,09
      260 26,09
      260 26,09
21.05.2024 08:23:04,798 80   26,015
      80 26,015
      80 26,015
21.05.2024 08:18:57,771 14   26,09
      14 26,09
      14 26,09
21.05.2024 08:16:13,600 7   26,015
      7 26,015
      7 26,015
21.05.2024 08:06:23,839 109   26,015
      109 26,015
      109 26,015
21.05.2024 08:02:16,443 260   26,015
      260 26,015
      260 26,015
21.05.2024 08:01:59,689 260   26,015
      260 26,015
      260 26,015
21.05.2024 08:01:37,742 1 150   26,015
      5 26,015
      50 26,015
      300 26,015
      3 26,015
      35 26,015
      40 26,015
      57 26,015
      36 26,015
      150 26,015
      400 26,015
      1 000 26,015
      224 26,015
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)