Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
161
26,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:06:16,362 | 240 | 26,38 | |
240 | 26,38 | |||
240 | 26,38 | |||
21.05.2024 | 21:04:23,649 | 380 | 26,38 | |
380 | 26,38 | |||
380 | 26,38 | |||
21.05.2024 | 20:54:41,362 | 80 | 26,415 | |
80 | 26,415 | |||
80 | 26,415 | |||
21.05.2024 | 20:49:32,165 | 182 | 26,425 | |
182 | 26,425 | |||
182 | 26,425 | |||
21.05.2024 | 20:46:16,210 | 70 | 26,385 | |
70 | 26,385 | |||
70 | 26,385 | |||
21.05.2024 | 20:18:39,905 | 380 | 26,415 | |
380 | 26,415 | |||
380 | 26,415 | |||
21.05.2024 | 19:54:37,685 | 94 | 26,455 | |
94 | 26,455 | |||
94 | 26,455 | |||
21.05.2024 | 19:39:19,425 | 18 | 26,455 | |
18 | 26,455 | |||
18 | 26,455 | |||
21.05.2024 | 19:25:18,906 | 97 | 26,465 | |
97 | 26,465 | |||
97 | 26,465 | |||
21.05.2024 | 19:07:40,554 | 50 | 26,465 | |
50 | 26,465 | |||
50 | 26,465 | |||
21.05.2024 | 18:54:46,328 | 194 | 26,40 | |
184 | 26,40 | |||
10 | 26,40 | |||
194 | 26,40 | |||
21.05.2024 | 18:48:28,879 | 50 | 26,405 | |
50 | 26,405 | |||
50 | 26,405 | |||
21.05.2024 | 18:47:45,009 | 380 | 26,455 | |
380 | 26,455 | |||
380 | 26,455 | |||
21.05.2024 | 18:40:26,058 | 50 | 26,44 | |
50 | 26,44 | |||
50 | 26,44 | |||
21.05.2024 | 18:36:45,301 | 300 | 26,425 | |
300 | 26,425 | |||
300 | 26,425 | |||
21.05.2024 | 18:25:30,857 | 10 | 26,385 | |
10 | 26,385 | |||
10 | 26,385 | |||
21.05.2024 | 18:11:45,331 | 130 | 26,435 | |
130 | 26,435 | |||
130 | 26,435 | |||
21.05.2024 | 18:08:58,716 | 75 | 26,43 | |
75 | 26,43 | |||
75 | 26,43 | |||
21.05.2024 | 18:03:19,236 | 380 | 26,38 | |
380 | 26,38 | |||
380 | 26,38 | |||
21.05.2024 | 17:51:41,868 | 10 | 26,415 | |
10 | 26,415 | |||
10 | 26,415 | |||
21.05.2024 | 17:51:04,892 | 130 | 26,40 | |
130 | 26,40 | |||
130 | 26,40 | |||
21.05.2024 | 17:45:46,483 | 222 | 26,44 | |
222 | 26,44 | |||
222 | 26,44 | |||
21.05.2024 | 17:34:10,426 | 380 | 26,495 | |
380 | 26,495 | |||
380 | 26,495 | |||
21.05.2024 | 17:28:23,624 | 20 | 26,505 | |
20 | 26,505 | |||
20 | 26,505 | |||
21.05.2024 | 17:27:27,909 | 460 | 26,47 | |
240 | 26,47 | |||
220 | 26,47 | |||
200 | 26,47 | |||
260 | 26,47 | |||
21.05.2024 | 17:27:20,337 | 240 | 26,465 | |
240 | 26,465 | |||
240 | 26,465 | |||
21.05.2024 | 17:25:34,371 | 31 | 26,45 | |
31 | 26,45 | |||
31 | 26,45 | |||
21.05.2024 | 17:24:29,363 | 380 | 26,495 | |
380 | 26,495 | |||
380 | 26,495 | |||
21.05.2024 | 17:24:29,311 | 380 | 26,495 | |
380 | 26,495 | |||
380 | 26,495 | |||
21.05.2024 | 17:16:16,685 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
21.05.2024 | 17:13:52,373 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
21.05.2024 | 17:12:18,788 | 108 | 26,46 | |
108 | 26,46 | |||
108 | 26,46 | |||
21.05.2024 | 17:11:29,130 | 1 162 | 26,625 | |
369 | 26,625 | |||
400 | 26,625 | |||
143 | 26,625 | |||
250 | 26,625 | |||
1 162 | 26,625 | |||
21.05.2024 | 17:11:25,115 | 653 | 26,53 | |
653 | 26,53 | |||
123 | 26,53 | |||
380 | 26,53 | |||
150 | 26,53 | |||
21.05.2024 | 17:11:25,097 | 1 085 | 26,50 | |
435 | 26,50 | |||
300 | 26,50 | |||
350 | 26,50 | |||
1 085 | 26,50 | |||
21.05.2024 | 17:11:01,962 | 300 | 26,455 | |
300 | 26,455 | |||
300 | 26,455 | |||
21.05.2024 | 17:11:01,846 | 300 | 26,455 | |
300 | 26,455 | |||
300 | 26,455 | |||
21.05.2024 | 17:09:03,364 | 20 | 26,455 | |
10 | 26,455 | |||
10 | 26,455 | |||
20 | 26,455 | |||
21.05.2024 | 17:06:19,859 | 143 | 26,42 | |
143 | 26,42 | |||
143 | 26,42 | |||
21.05.2024 | 17:04:07,015 | 85 | 26,465 | |
85 | 26,465 | |||
85 | 26,465 | |||
21.05.2024 | 16:54:31,847 | 17 | 26,46 | |
17 | 26,46 | |||
17 | 26,46 | |||
21.05.2024 | 16:50:48,436 | 380 | 26,455 | |
380 | 26,455 | |||
380 | 26,455 | |||
21.05.2024 | 16:47:56,592 | 302 | 26,475 | |
302 | 26,475 | |||
302 | 26,475 | |||
21.05.2024 | 16:46:52,827 | 200 | 26,415 | |
200 | 26,415 | |||
200 | 26,415 | |||
21.05.2024 | 16:43:15,614 | 37 | 26,475 | |
37 | 26,475 | |||
37 | 26,475 | |||
21.05.2024 | 16:42:42,261 | 12 | 26,475 | |
12 | 26,475 | |||
12 | 26,475 | |||
21.05.2024 | 16:38:55,898 | 630 | 26,41 | |
630 | 26,41 | |||
630 | 26,41 | |||
21.05.2024 | 16:36:45,080 | 151 | 26,40 | |
151 | 26,40 | |||
151 | 26,40 | |||
21.05.2024 | 16:33:04,420 | 70 | 26,43 | |
70 | 26,43 | |||
70 | 26,43 | |||
21.05.2024 | 16:27:47,270 | 30 | 26,435 | |
30 | 26,435 | |||
30 | 26,435 | |||
21.05.2024 | 16:25:37,573 | 400 | 26,36 | |
400 | 26,36 | |||
400 | 26,36 | |||
21.05.2024 | 16:25:33,936 | 500 | 26,36 | |
200 | 26,36 | |||
300 | 26,36 | |||
500 | 26,36 | |||
21.05.2024 | 16:15:58,241 | 30 | 26,41 | |
30 | 26,41 | |||
30 | 26,41 | |||
21.05.2024 | 16:07:38,679 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
21.05.2024 | 16:07:06,527 | 1 500 | 26,365 | |
1 500 | 26,365 | |||
1 500 | 26,365 | |||
21.05.2024 | 16:00:54,579 | 300 | 26,35 | |
300 | 26,35 | |||
300 | 26,35 | |||
21.05.2024 | 16:00:12,352 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
21.05.2024 | 15:58:45,299 | 66 | 26,30 | |
66 | 26,30 | |||
66 | 26,30 | |||
21.05.2024 | 15:58:15,822 | 200 | 26,29 | |
200 | 26,29 | |||
200 | 26,29 | |||
21.05.2024 | 15:58:08,385 | 25 | 26,35 | |
25 | 26,35 | |||
25 | 26,35 | |||
21.05.2024 | 15:52:41,013 | 18 | 26,375 | |
18 | 26,375 | |||
18 | 26,375 | |||
21.05.2024 | 15:50:44,073 | 70 | 26,375 | |
70 | 26,375 | |||
70 | 26,375 | |||
21.05.2024 | 15:50:12,164 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
21.05.2024 | 15:48:55,541 | 125 | 26,395 | |
125 | 26,395 | |||
125 | 26,395 | |||
21.05.2024 | 15:46:47,126 | 45 | 26,39 | |
45 | 26,39 | |||
45 | 26,39 | |||
21.05.2024 | 15:46:26,955 | 24 | 26,385 | |
24 | 26,385 | |||
24 | 26,385 | |||
21.05.2024 | 15:42:07,277 | 200 | 26,30 | |
200 | 26,30 | |||
200 | 26,30 | |||
21.05.2024 | 15:35:03,531 | 650 | 26,20 | |
650 | 26,20 | |||
650 | 26,20 | |||
21.05.2024 | 15:34:56,494 | 900 | 26,20 | |
900 | 26,20 | |||
900 | 26,20 | |||
21.05.2024 | 15:34:32,292 | 700 | 26,215 | |
700 | 26,215 | |||
700 | 26,215 | |||
21.05.2024 | 15:32:22,134 | 82 | 26,27 | |
82 | 26,27 | |||
82 | 26,27 | |||
21.05.2024 | 15:25:29,326 | 3 | 26,24 | |
3 | 26,24 | |||
3 | 26,24 | |||
21.05.2024 | 15:10:28,827 | 10 | 26,20 | |
10 | 26,20 | |||
10 | 26,20 | |||
21.05.2024 | 14:57:26,458 | 30 | 26,13 | |
30 | 26,13 | |||
30 | 26,13 | |||
21.05.2024 | 14:51:55,199 | 340 | 26,19 | |
340 | 26,19 | |||
340 | 26,19 | |||
21.05.2024 | 14:46:17,422 | 150 | 26,155 | |
150 | 26,155 | |||
150 | 26,155 | |||
21.05.2024 | 14:42:12,292 | 30 | 26,10 | |
30 | 26,10 | |||
30 | 26,10 | |||
21.05.2024 | 14:37:50,573 | 100 | 26,195 | |
100 | 26,195 | |||
100 | 26,195 | |||
21.05.2024 | 14:35:24,402 | 80 | 26,18 | |
80 | 26,18 | |||
80 | 26,18 | |||
21.05.2024 | 14:34:35,140 | 23 | 26,175 | |
23 | 26,175 | |||
23 | 26,175 | |||
21.05.2024 | 14:30:19,524 | 240 | 26,165 | |
240 | 26,165 | |||
40 | 26,165 | |||
200 | 26,165 | |||
21.05.2024 | 14:25:46,282 | 1 000 | 26,065 | |
1 000 | 26,065 | |||
1 000 | 26,065 | |||
21.05.2024 | 14:24:27,318 | 322 | 26,085 | |
322 | 26,085 | |||
322 | 26,085 | |||
21.05.2024 | 14:24:21,581 | 140 | 26,12 | |
140 | 26,12 | |||
140 | 26,12 | |||
21.05.2024 | 14:24:15,429 | 100 | 26,135 | |
100 | 26,135 | |||
100 | 26,135 | |||
21.05.2024 | 14:22:07,950 | 50 | 26,15 | |
50 | 26,15 | |||
50 | 26,15 | |||
21.05.2024 | 14:15:26,148 | 30 | 26,15 | |
30 | 26,15 | |||
30 | 26,15 | |||
21.05.2024 | 14:11:06,894 | 15 | 26,135 | |
15 | 26,135 | |||
15 | 26,135 | |||
21.05.2024 | 14:07:39,043 | 300 | 26,065 | |
300 | 26,065 | |||
200 | 26,065 | |||
100 | 26,065 | |||
21.05.2024 | 14:07:28,306 | 2 | 26,125 | |
2 | 26,125 | |||
2 | 26,125 | |||
21.05.2024 | 13:52:11,718 | 150 | 26,085 | |
150 | 26,085 | |||
150 | 26,085 | |||
21.05.2024 | 13:51:43,411 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
21.05.2024 | 13:45:23,280 | 360 | 26,06 | |
360 | 26,06 | |||
360 | 26,06 | |||
21.05.2024 | 13:44:30,107 | 50 | 26,11 | |
50 | 26,11 | |||
50 | 26,11 | |||
21.05.2024 | 13:40:19,177 | 25 | 26,055 | |
25 | 26,055 | |||
25 | 26,055 | |||
21.05.2024 | 13:40:02,677 | 380 | 26,05 | |
380 | 26,05 | |||
380 | 26,05 | |||
21.05.2024 | 13:35:49,001 | 50 | 26,04 | |
50 | 26,04 | |||
50 | 26,04 | |||
21.05.2024 | 13:26:19,116 | 100 | 26,005 | |
100 | 26,005 | |||
100 | 26,005 | |||
21.05.2024 | 13:10:14,127 | 400 | 25,975 | |
400 | 25,975 | |||
400 | 25,975 | |||
21.05.2024 | 13:02:20,702 | 92 | 25,985 | |
92 | 25,985 | |||
92 | 25,985 | |||
21.05.2024 | 12:54:26,999 | 4 448 | 25,965 | |
4 448 | 25,965 | |||
4 448 | 25,965 | |||
21.05.2024 | 12:48:49,425 | 250 | 26,04 | |
250 | 26,04 | |||
250 | 26,04 | |||
21.05.2024 | 12:44:40,184 | 200 | 25,995 | |
200 | 25,995 | |||
200 | 25,995 | |||
21.05.2024 | 12:30:55,091 | 500 | 26,03 | |
500 | 26,03 | |||
500 | 26,03 | |||
21.05.2024 | 12:19:29,809 | 140 | 26,01 | |
140 | 26,01 | |||
140 | 26,01 | |||
21.05.2024 | 12:06:51,483 | 24 | 26,17 | |
24 | 26,17 | |||
24 | 26,17 | |||
21.05.2024 | 11:45:30,650 | 250 | 26,165 | |
250 | 26,165 | |||
250 | 26,165 | |||
21.05.2024 | 11:40:33,778 | 10 | 26,20 | |
10 | 26,20 | |||
10 | 26,20 | |||
21.05.2024 | 11:40:16,690 | 330 | 26,145 | |
330 | 26,145 | |||
330 | 26,145 | |||
21.05.2024 | 11:38:29,521 | 200 | 26,21 | |
200 | 26,21 | |||
200 | 26,21 | |||
21.05.2024 | 11:29:35,022 | 1 000 | 26,125 | |
1 000 | 26,125 | |||
1 000 | 26,125 | |||
21.05.2024 | 11:17:36,075 | 100 | 26,11 | |
100 | 26,11 | |||
100 | 26,11 | |||
21.05.2024 | 11:09:28,943 | 500 | 26,105 | |
500 | 26,105 | |||
500 | 26,105 | |||
21.05.2024 | 10:54:44,514 | 60 | 26,075 | |
60 | 26,075 | |||
60 | 26,075 | |||
21.05.2024 | 10:54:04,963 | 230 | 26,02 | |
230 | 26,02 | |||
230 | 26,02 | |||
21.05.2024 | 10:51:46,458 | 300 | 26,09 | |
300 | 26,09 | |||
300 | 26,09 | |||
21.05.2024 | 10:42:13,656 | 765 | 26,07 | |
765 | 26,07 | |||
765 | 26,07 | |||
21.05.2024 | 10:40:08,219 | 80 | 26,01 | |
80 | 26,01 | |||
80 | 26,01 | |||
21.05.2024 | 10:40:00,092 | 200 | 26,01 | |
200 | 26,01 | |||
200 | 26,01 | |||
21.05.2024 | 10:39:47,316 | 3 000 | 26,01 | |
3 000 | 26,01 | |||
3 000 | 26,01 | |||
21.05.2024 | 10:33:33,495 | 1 000 | 26,005 | |
1 000 | 26,005 | |||
1 000 | 26,005 | |||
21.05.2024 | 10:32:59,186 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
21.05.2024 | 10:31:35,724 | 300 | 26,00 | |
300 | 26,00 | |||
300 | 26,00 | |||
21.05.2024 | 10:27:53,319 | 1 000 | 25,99 | |
1 000 | 25,99 | |||
1 000 | 25,99 | |||
21.05.2024 | 10:24:20,906 | 60 | 26,05 | |
60 | 26,05 | |||
60 | 26,05 | |||
21.05.2024 | 10:23:45,389 | 100 | 26,04 | |
100 | 26,04 | |||
100 | 26,04 | |||
21.05.2024 | 10:21:01,478 | 25 | 26,04 | |
25 | 26,04 | |||
25 | 26,04 | |||
21.05.2024 | 10:18:09,623 | 100 | 26,035 | |
100 | 26,035 | |||
100 | 26,035 | |||
21.05.2024 | 10:18:02,435 | 188 | 25,975 | |
188 | 25,975 | |||
188 | 25,975 | |||
21.05.2024 | 10:17:52,281 | 20 | 26,03 | |
20 | 26,03 | |||
20 | 26,03 | |||
21.05.2024 | 10:17:30,605 | 20 | 26,035 | |
20 | 26,035 | |||
20 | 26,035 | |||
21.05.2024 | 10:05:06,002 | 200 | 26,055 | |
200 | 26,055 | |||
200 | 26,055 | |||
21.05.2024 | 09:58:27,764 | 400 | 25,94 | |
158 | 25,94 | |||
142 | 25,94 | |||
400 | 25,94 | |||
100 | 25,94 | |||
21.05.2024 | 09:55:15,591 | 79 | 25,95 | |
79 | 25,95 | |||
79 | 25,95 | |||
21.05.2024 | 09:52:23,528 | 300 | 26,01 | |
300 | 26,01 | |||
300 | 26,01 | |||
21.05.2024 | 09:49:55,079 | 126 | 25,955 | |
126 | 25,955 | |||
126 | 25,955 | |||
21.05.2024 | 09:43:02,133 | 120 | 25,96 | |
120 | 25,96 | |||
120 | 25,96 | |||
21.05.2024 | 09:34:28,263 | 50 | 25,965 | |
50 | 25,965 | |||
50 | 25,965 | |||
21.05.2024 | 09:31:51,635 | 13 | 26,05 | |
13 | 26,05 | |||
13 | 26,05 | |||
21.05.2024 | 09:29:58,189 | 1 000 | 26,01 | |
500 | 26,01 | |||
500 | 26,01 | |||
1 000 | 26,01 | |||
21.05.2024 | 09:28:33,699 | 100 | 26,045 | |
100 | 26,045 | |||
100 | 26,045 | |||
21.05.2024 | 09:27:06,824 | 100 | 26,05 | |
100 | 26,05 | |||
100 | 26,05 | |||
21.05.2024 | 09:19:32,794 | 100 | 26,00 | |
100 | 26,00 | |||
100 | 26,00 | |||
21.05.2024 | 09:04:01,430 | 40 | 25,965 | |
40 | 25,965 | |||
40 | 25,965 | |||
21.05.2024 | 09:03:25,740 | 275 | 25,965 | |
275 | 25,965 | |||
275 | 25,965 | |||
21.05.2024 | 09:03:22,255 | 400 | 25,95 | |
400 | 25,95 | |||
400 | 25,95 | |||
21.05.2024 | 09:03:18,116 | 98 | 25,945 | |
98 | 25,945 | |||
98 | 25,945 | |||
21.05.2024 | 09:03:04,633 | 3 565 | 26,00 | |
22 | 26,00 | |||
385 | 26,00 | |||
300 | 26,00 | |||
58 | 26,00 | |||
200 | 26,00 | |||
100 | 26,00 | |||
2 500 | 26,00 | |||
3 565 | 26,00 | |||
21.05.2024 | 09:03:03,075 | 140 | 26,01 | |
140 | 26,01 | |||
140 | 26,01 | |||
21.05.2024 | 09:01:11,448 | 583 | 26,09 | |
583 | 26,09 | |||
578 | 26,09 | |||
5 | 26,09 | |||
21.05.2024 | 08:57:34,461 | 400 | 26,015 | |
400 | 26,015 | |||
400 | 26,015 | |||
21.05.2024 | 08:46:44,284 | 130 | 26,09 | |
130 | 26,09 | |||
130 | 26,09 | |||
21.05.2024 | 08:46:42,399 | 260 | 26,09 | |
260 | 26,09 | |||
260 | 26,09 | |||
21.05.2024 | 08:46:37,978 | 260 | 26,09 | |
260 | 26,09 | |||
260 | 26,09 | |||
21.05.2024 | 08:23:04,798 | 80 | 26,015 | |
80 | 26,015 | |||
80 | 26,015 | |||
21.05.2024 | 08:18:57,771 | 14 | 26,09 | |
14 | 26,09 | |||
14 | 26,09 | |||
21.05.2024 | 08:16:13,600 | 7 | 26,015 | |
7 | 26,015 | |||
7 | 26,015 | |||
21.05.2024 | 08:06:23,839 | 109 | 26,015 | |
109 | 26,015 | |||
109 | 26,015 | |||
21.05.2024 | 08:02:16,443 | 260 | 26,015 | |
260 | 26,015 | |||
260 | 26,015 | |||
21.05.2024 | 08:01:59,689 | 260 | 26,015 | |
260 | 26,015 | |||
260 | 26,015 | |||
21.05.2024 | 08:01:37,742 | 1 150 | 26,015 | |
5 | 26,015 | |||
50 | 26,015 | |||
300 | 26,015 | |||
3 | 26,015 | |||
35 | 26,015 | |||
40 | 26,015 | |||
57 | 26,015 | |||
36 | 26,015 | |||
150 | 26,015 | |||
400 | 26,015 | |||
1 000 | 26,015 | |||
224 | 26,015 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:24:18
Letzte Aktualisierung:
21.05.2024 @ 21:24:18