EDP - Energias de Portugal SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
46
3,749
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 20:26:30,110 | 1 | 3,749 | |
1 | 3,749 | |||
1 | 3,749 | |||
21.05.2024 | 20:24:50,391 | 1 | 3,749 | |
1 | 3,749 | |||
1 | 3,749 | |||
21.05.2024 | 17:59:52,212 | 80 | 3,733 | |
80 | 3,733 | |||
80 | 3,733 | |||
21.05.2024 | 17:09:05,929 | 25 | 3,755 | |
25 | 3,755 | |||
25 | 3,755 | |||
21.05.2024 | 17:02:58,918 | 112 | 3,737 | |
112 | 3,737 | |||
112 | 3,737 | |||
21.05.2024 | 16:51:06,155 | 5 151 | 3,737 | |
5 151 | 3,737 | |||
5 151 | 3,737 | |||
21.05.2024 | 16:43:08,113 | 9 400 | 3,738 | |
9 400 | 3,738 | |||
9 400 | 3,738 | |||
21.05.2024 | 16:41:45,215 | 9 400 | 3,738 | |
9 400 | 3,738 | |||
9 400 | 3,738 | |||
21.05.2024 | 16:17:52,336 | 29 | 3,767 | |
29 | 3,767 | |||
29 | 3,767 | |||
21.05.2024 | 16:08:00,708 | 6 | 3,776 | |
6 | 3,776 | |||
6 | 3,776 | |||
21.05.2024 | 16:05:49,756 | 6 | 3,772 | |
6 | 3,772 | |||
6 | 3,772 | |||
21.05.2024 | 15:49:43,255 | 262 | 3,746 | |
262 | 3,746 | |||
262 | 3,746 | |||
21.05.2024 | 15:40:40,354 | 1 200 | 3,75 | |
1 200 | 3,75 | |||
1 200 | 3,75 | |||
21.05.2024 | 14:33:22,556 | 1 | 3,758 | |
1 | 3,758 | |||
1 | 3,758 | |||
21.05.2024 | 14:20:17,298 | 262 | 3,766 | |
262 | 3,766 | |||
262 | 3,766 | |||
21.05.2024 | 13:33:34,996 | 3 | 3,728 | |
3 | 3,728 | |||
3 | 3,728 | |||
21.05.2024 | 13:33:04,501 | 2 | 3,746 | |
2 | 3,746 | |||
2 | 3,746 | |||
21.05.2024 | 13:15:12,421 | 14 | 3,745 | |
14 | 3,745 | |||
14 | 3,745 | |||
21.05.2024 | 13:08:49,917 | 28 | 3,727 | |
28 | 3,727 | |||
28 | 3,727 | |||
21.05.2024 | 11:44:06,459 | 1 | 3,721 | |
1 | 3,721 | |||
1 | 3,721 | |||
21.05.2024 | 11:15:29,160 | 750 | 3,714 | |
750 | 3,714 | |||
750 | 3,714 | |||
21.05.2024 | 11:07:55,732 | 161 | 3,731 | |
161 | 3,731 | |||
161 | 3,731 | |||
21.05.2024 | 10:47:07,135 | 3 | 3,724 | |
3 | 3,724 | |||
3 | 3,724 | |||
21.05.2024 | 10:40:54,607 | 1 719 | 3,72 | |
1 719 | 3,72 | |||
1 719 | 3,72 | |||
21.05.2024 | 10:39:50,650 | 5 155 | 3,724 | |
5 155 | 3,724 | |||
5 155 | 3,724 | |||
21.05.2024 | 10:36:04,883 | 2 228 | 3,725 | |
2 228 | 3,725 | |||
2 228 | 3,725 | |||
21.05.2024 | 10:34:20,072 | 5 449 | 3,725 | |
5 449 | 3,725 | |||
5 449 | 3,725 | |||
21.05.2024 | 10:29:47,719 | 9 400 | 3,734 | |
9 400 | 3,734 | |||
9 400 | 3,734 | |||
21.05.2024 | 10:27:31,632 | 3 | 3,722 | |
1 | 3,722 | |||
3 | 3,722 | |||
2 | 3,722 | |||
21.05.2024 | 10:20:51,271 | 134 | 3,742 | |
134 | 3,742 | |||
134 | 3,742 | |||
21.05.2024 | 10:09:05,455 | 1 | 3,754 | |
1 | 3,754 | |||
1 | 3,754 | |||
21.05.2024 | 10:08:53,893 | 2 | 3,738 | |
2 | 3,738 | |||
2 | 3,738 | |||
21.05.2024 | 09:29:58,183 | 2 000 | 3,737 | |
2 000 | 3,737 | |||
2 000 | 3,737 | |||
21.05.2024 | 09:25:38,676 | 140 | 3,747 | |
140 | 3,747 | |||
140 | 3,747 | |||
21.05.2024 | 09:13:46,309 | 6 | 3,763 | |
6 | 3,763 | |||
6 | 3,763 | |||
21.05.2024 | 09:11:05,688 | 1 | 3,755 | |
1 | 3,755 | |||
1 | 3,755 | |||
21.05.2024 | 09:10:54,900 | 336 | 3,735 | |
336 | 3,735 | |||
336 | 3,735 | |||
21.05.2024 | 09:07:52,239 | 1 000 | 3,728 | |
1 000 | 3,728 | |||
1 000 | 3,728 | |||
21.05.2024 | 09:07:00,515 | 6 666 | 3,75 | |
6 666 | 3,75 | |||
6 666 | 3,75 | |||
21.05.2024 | 09:06:49,741 | 20 000 | 3,75 | |
20 000 | 3,75 | |||
20 000 | 3,75 | |||
21.05.2024 | 08:48:05,018 | 3 | 3,79 | |
3 | 3,79 | |||
3 | 3,79 | |||
21.05.2024 | 08:47:48,598 | 2 | 3,803 | |
2 | 3,803 | |||
2 | 3,803 | |||
21.05.2024 | 08:21:47,700 | 40 | 3,804 | |
40 | 3,804 | |||
40 | 3,804 | |||
21.05.2024 | 08:00:24,539 | 40 | 3,80 | |
40 | 3,80 | |||
40 | 3,80 | |||
21.05.2024 | 08:00:18,975 | 19 | 3,787 | |
19 | 3,787 | |||
19 | 3,787 | |||
21.05.2024 | 08:00:10,055 | 580 | 3,80 | |
580 | 3,80 | |||
120 | 3,80 | |||
80 | 3,80 | |||
130 | 3,80 | |||
250 | 3,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:06:51
Letzte Aktualisierung:
21.05.2024 @ 21:06:51