Greenvolt Energias Renováveis
- Information
- letzte Umsätze
- kaufen
- verkaufen
278
275
8,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 18:17:05,631 | 2 | 8,375 | |
| 2 | 8,375 | |||
| 2 | 8,375 | |||
| 17.05.2024 | 18:15:53,417 | 12 | 8,27 | |
| 12 | 8,27 | |||
| 12 | 8,27 | |||
| 17.05.2024 | 18:14:02,851 | 1 | 8,27 | |
| 1 | 8,27 | |||
| 1 | 8,27 | |||
| 17.05.2024 | 18:11:45,509 | 20 | 8,27 | |
| 20 | 8,27 | |||
| 20 | 8,27 | |||
| 17.05.2024 | 18:08:17,406 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 17.05.2024 | 18:07:55,500 | 1 | 8,375 | |
| 1 | 8,375 | |||
| 1 | 8,375 | |||
| 17.05.2024 | 17:54:57,101 | 1 | 8,265 | |
| 1 | 8,265 | |||
| 1 | 8,265 | |||
| 17.05.2024 | 17:54:20,240 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 17.05.2024 | 17:45:56,117 | 12 | 8,375 | |
| 12 | 8,375 | |||
| 12 | 8,375 | |||
| 17.05.2024 | 17:44:34,841 | 3 | 8,265 | |
| 3 | 8,265 | |||
| 3 | 8,265 | |||
| 17.05.2024 | 17:44:13,533 | 3 | 8,375 | |
| 3 | 8,375 | |||
| 3 | 8,375 | |||
| 17.05.2024 | 17:36:13,003 | 12 | 8,375 | |
| 12 | 8,375 | |||
| 12 | 8,375 | |||
| 17.05.2024 | 17:35:24,532 | 3 | 8,375 | |
| 1 | 8,375 | |||
| 3 | 8,375 | |||
| 2 | 8,375 | |||
| 17.05.2024 | 17:27:30,803 | 41 | 8,285 | |
| 41 | 8,285 | |||
| 41 | 8,285 | |||
| 17.05.2024 | 17:20:21,013 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 17:19:23,334 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 17:14:29,736 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 17:13:04,938 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 17:12:34,531 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 17:12:04,019 | 7 | 8,335 | |
| 7 | 8,335 | |||
| 7 | 8,335 | |||
| 17.05.2024 | 17:04:57,757 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 17:04:37,060 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 17:00:00,839 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 16:58:53,412 | 5 | 8,335 | |
| 5 | 8,335 | |||
| 5 | 8,335 | |||
| 17.05.2024 | 16:55:25,030 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 16:51:13,115 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 16:50:16,962 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 16:48:45,104 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:48:02,316 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 17.05.2024 | 16:45:09,437 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 16:44:05,635 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:43:43,649 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 17.05.2024 | 16:43:35,346 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:43:25,706 | 13 | 8,29 | |
| 13 | 8,29 | |||
| 13 | 8,29 | |||
| 17.05.2024 | 16:41:59,216 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:41:28,635 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 16:40:39,192 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:36:27,031 | 9 | 8,29 | |
| 9 | 8,29 | |||
| 9 | 8,29 | |||
| 17.05.2024 | 16:35:33,793 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:34:05,237 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:33:52,556 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 16:32:34,931 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 16:32:27,061 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:27:48,426 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 16:23:11,025 | 4 | 8,335 | |
| 4 | 8,335 | |||
| 4 | 8,335 | |||
| 17.05.2024 | 16:22:00,561 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:19:24,026 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 16:18:01,729 | 41 | 8,335 | |
| 41 | 8,335 | |||
| 41 | 8,335 | |||
| 17.05.2024 | 16:17:35,334 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:17:16,321 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 16:10:34,930 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 16:10:16,138 | 983 | 8,355 | |
| 983 | 8,355 | |||
| 983 | 8,355 | |||
| 17.05.2024 | 16:09:04,125 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 16:07:55,336 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:06:54,036 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:06:47,526 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:06:05,332 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 16:05:55,212 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 16:01:35,135 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 16:01:18,305 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:59:44,398 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:57:27,076 | 6 | 8,285 | |
| 6 | 8,285 | |||
| 6 | 8,285 | |||
| 17.05.2024 | 15:49:19,296 | 12 | 8,335 | |
| 12 | 8,335 | |||
| 12 | 8,335 | |||
| 17.05.2024 | 15:49:16,032 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 15:48:15,070 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:45:34,053 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:35:07,433 | 38 | 8,285 | |
| 38 | 8,285 | |||
| 38 | 8,285 | |||
| 17.05.2024 | 15:30:44,438 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 15:29:50,495 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 15:22:21,857 | 7 | 8,335 | |
| 7 | 8,335 | |||
| 7 | 8,335 | |||
| 17.05.2024 | 15:20:35,550 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:20:29,324 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 15:19:44,835 | 4 | 8,285 | |
| 4 | 8,285 | |||
| 4 | 8,285 | |||
| 17.05.2024 | 15:18:34,933 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 15:18:13,863 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 15:16:10,734 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 15:15:13,967 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:51:13,242 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:47:36,363 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 14:46:35,212 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:46:32,825 | 6 | 8,285 | |
| 6 | 8,285 | |||
| 6 | 8,285 | |||
| 17.05.2024 | 14:37:07,111 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:34:53,857 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:29:35,203 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:29:16,228 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 14:29:06,997 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 17.05.2024 | 14:27:04,931 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 14:26:53,621 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 14:26:47,240 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 14:25:39,298 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:24:19,244 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:23:05,563 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:20:37,500 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 14:13:15,929 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 14:13:15,206 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 14:10:20,305 | 6 | 8,335 | |
| 6 | 8,335 | |||
| 6 | 8,335 | |||
| 17.05.2024 | 14:08:15,849 | 5 | 8,335 | |
| 5 | 8,335 | |||
| 5 | 8,335 | |||
| 17.05.2024 | 14:05:52,706 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 14:04:37,101 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:03:05,414 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 14:03:01,919 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 14:02:34,110 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 13:59:47,855 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 13:59:05,505 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 13:58:44,055 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 13:56:05,003 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 13:55:51,013 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:53:30,046 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:48:55,597 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:43:43,631 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:42:26,659 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:42:05,030 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 13:41:46,316 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 13:38:41,562 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:37:17,540 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:33:43,297 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 13:33:24,038 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 13:32:56,366 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 13:30:17,643 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:19:27,965 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:14:11,058 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:13:02,094 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 13:07:46,639 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 13:05:07,802 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 13:04:59,296 | 6 | 8,335 | |
| 6 | 8,335 | |||
| 6 | 8,335 | |||
| 17.05.2024 | 13:04:34,917 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 13:04:18,763 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 13:03:22,156 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 13:01:01,860 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:59:26,638 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 12:58:53,306 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 12:57:42,517 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:55:05,194 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:54:55,559 | 25 | 8,285 | |
| 25 | 8,285 | |||
| 25 | 8,285 | |||
| 17.05.2024 | 12:54:04,104 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 12:48:45,135 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 12:48:04,918 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 12:48:01,439 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:47:49,899 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:46:04,106 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:45:14,335 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:44:46,928 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:42:58,446 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:42:44,229 | 6 | 8,285 | |
| 6 | 8,285 | |||
| 6 | 8,285 | |||
| 17.05.2024 | 12:38:43,329 | 4 | 8,335 | |
| 4 | 8,335 | |||
| 4 | 8,335 | |||
| 17.05.2024 | 12:34:04,911 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 12:33:43,304 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:33:31,452 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:32:06,644 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 12:28:13,214 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:25:34,910 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 12:25:18,873 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:25:10,178 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 12:24:48,199 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 12:22:57,926 | 6 | 8,335 | |
| 6 | 8,335 | |||
| 6 | 8,335 | |||
| 17.05.2024 | 12:22:57,027 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 12:21:42,108 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 17.05.2024 | 12:15:25,571 | 2 | 8,335 | |
| 2 | 8,335 | |||
| 2 | 8,335 | |||
| 17.05.2024 | 12:14:16,192 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 12:14:15,750 | 1 | 8,335 | |
| 1 | 8,335 | |||
| 1 | 8,335 | |||
| 17.05.2024 | 12:13:05,429 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 12:12:09,424 | 3 | 8,335 | |
| 3 | 8,335 | |||
| 3 | 8,335 | |||
| 17.05.2024 | 12:07:50,908 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 12:05:33,563 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:55:35,002 | 25 | 8,34 | |
| 25 | 8,34 | |||
| 25 | 8,34 | |||
| 17.05.2024 | 11:52:35,028 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 11:52:31,761 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:51:29,916 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:45:37,287 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 17.05.2024 | 11:44:38,305 | 2 | 8,34 | |
| 2 | 8,34 | |||
| 2 | 8,34 | |||
| 17.05.2024 | 11:42:25,722 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:41:54,925 | 2 | 8,34 | |
| 2 | 8,34 | |||
| 2 | 8,34 | |||
| 17.05.2024 | 11:40:03,210 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 17.05.2024 | 11:39:12,550 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 11:37:14,128 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:33:53,522 | 7 | 8,34 | |
| 7 | 8,34 | |||
| 7 | 8,34 | |||
| 17.05.2024 | 11:32:39,162 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:26:35,027 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 11:26:24,737 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:21:50,733 | 3 | 8,34 | |
| 3 | 8,34 | |||
| 3 | 8,34 | |||
| 17.05.2024 | 11:21:27,157 | 2 | 8,34 | |
| 2 | 8,34 | |||
| 2 | 8,34 | |||
| 17.05.2024 | 11:19:56,220 | 4 | 8,34 | |
| 4 | 8,34 | |||
| 4 | 8,34 | |||
| 17.05.2024 | 11:13:35,397 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:13:03,441 | 2 | 8,29 | |
| 2 | 8,29 | |||
| 2 | 8,29 | |||
| 17.05.2024 | 11:11:06,127 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:10:58,863 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 11:05:57,920 | 5 | 8,34 | |
| 5 | 8,34 | |||
| 5 | 8,34 | |||
| 17.05.2024 | 11:05:05,561 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 11:04:46,749 | 8 | 8,29 | |
| 8 | 8,29 | |||
| 8 | 8,29 | |||
| 17.05.2024 | 11:04:04,939 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 11:03:43,804 | 7 | 8,34 | |
| 7 | 8,34 | |||
| 7 | 8,34 | |||
| 17.05.2024 | 10:56:28,006 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 10:52:46,443 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:51:34,106 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:47:08,323 | 6 | 8,29 | |
| 6 | 8,29 | |||
| 6 | 8,29 | |||
| 17.05.2024 | 10:44:05,009 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 10:43:56,846 | 7 | 8,34 | |
| 7 | 8,34 | |||
| 7 | 8,34 | |||
| 17.05.2024 | 10:41:24,769 | 13 | 8,34 | |
| 13 | 8,34 | |||
| 13 | 8,34 | |||
| 17.05.2024 | 10:35:00,865 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:33:39,222 | 2 | 8,34 | |
| 2 | 8,34 | |||
| 2 | 8,34 | |||
| 17.05.2024 | 10:28:34,931 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 10:28:32,206 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:28:12,117 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:24:26,843 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:24:19,439 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:16:18,759 | 3 | 8,34 | |
| 3 | 8,34 | |||
| 3 | 8,34 | |||
| 17.05.2024 | 10:12:35,017 | 3 | 8,285 | |
| 3 | 8,285 | |||
| 3 | 8,285 | |||
| 17.05.2024 | 10:12:23,640 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:11:55,931 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:10:58,430 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:06:42,630 | 25 | 8,29 | |
| 25 | 8,29 | |||
| 10 | 8,29 | |||
| 15 | 8,29 | |||
| 17.05.2024 | 10:02:54,708 | 3 | 8,34 | |
| 3 | 8,34 | |||
| 3 | 8,34 | |||
| 17.05.2024 | 10:00:59,030 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 10:00:31,535 | 2 | 8,34 | |
| 2 | 8,34 | |||
| 2 | 8,34 | |||
| 17.05.2024 | 09:59:19,562 | 1 | 8,285 | |
| 1 | 8,285 | |||
| 1 | 8,285 | |||
| 17.05.2024 | 09:58:23,401 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 09:51:00,631 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 09:50:32,731 | 6 | 8,34 | |
| 6 | 8,34 | |||
| 6 | 8,34 | |||
| 17.05.2024 | 09:45:11,007 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 09:41:24,001 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 09:40:48,409 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 09:39:37,160 | 1 | 8,34 | |
| 1 | 8,34 | |||
| 1 | 8,34 | |||
| 17.05.2024 | 09:38:40,304 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:33:44,217 | 13 | 8,345 | |
| 13 | 8,345 | |||
| 13 | 8,345 | |||
| 17.05.2024 | 09:31:04,926 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 09:30:44,543 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:30:42,075 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:27:47,599 | 2 | 8,345 | |
| 2 | 8,345 | |||
| 2 | 8,345 | |||
| 17.05.2024 | 09:26:29,555 | 2 | 8,345 | |
| 2 | 8,345 | |||
| 2 | 8,345 | |||
| 17.05.2024 | 09:24:59,854 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 17.05.2024 | 09:23:51,844 | 3 | 8,345 | |
| 3 | 8,345 | |||
| 3 | 8,345 | |||
| 17.05.2024 | 09:16:04,926 | 3 | 8,29 | |
| 3 | 8,29 | |||
| 3 | 8,29 | |||
| 17.05.2024 | 09:15:32,697 | 4 | 8,345 | |
| 4 | 8,345 | |||
| 4 | 8,345 | |||
| 17.05.2024 | 09:15:28,407 | 2 | 8,345 | |
| 2 | 8,345 | |||
| 2 | 8,345 | |||
| 17.05.2024 | 09:14:44,957 | 4 | 8,29 | |
| 4 | 8,29 | |||
| 4 | 8,29 | |||
| 17.05.2024 | 09:12:23,802 | 16 | 8,345 | |
| 16 | 8,345 | |||
| 16 | 8,345 | |||
| 17.05.2024 | 09:11:42,320 | 4 | 8,345 | |
| 4 | 8,345 | |||
| 4 | 8,345 | |||
| 17.05.2024 | 09:08:31,715 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:03:05,097 | 3 | 8,295 | |
| 3 | 8,295 | |||
| 3 | 8,295 | |||
| 17.05.2024 | 09:03:02,096 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:01:06,644 | 1 | 8,345 | |
| 1 | 8,345 | |||
| 1 | 8,345 | |||
| 17.05.2024 | 09:00:21,488 | 3 | 8,32 | |
| 1 | 8,32 | |||
| 3 | 8,32 | |||
| 2 | 8,32 | |||
| 17.05.2024 | 08:51:39,001 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 17.05.2024 | 08:50:11,203 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:49:24,001 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 17.05.2024 | 08:47:54,753 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:45:05,793 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:44:58,231 | 2 | 8,24 | |
| 2 | 8,24 | |||
| 2 | 8,24 | |||
| 17.05.2024 | 08:43:05,695 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:41:49,396 | 2 | 8,235 | |
| 2 | 8,235 | |||
| 2 | 8,235 | |||
| 17.05.2024 | 08:41:10,801 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 17.05.2024 | 08:38:29,700 | 5 | 8,355 | |
| 5 | 8,355 | |||
| 5 | 8,355 | |||
| 17.05.2024 | 08:38:28,100 | 8 | 8,355 | |
| 8 | 8,355 | |||
| 8 | 8,355 | |||
| 17.05.2024 | 08:36:01,221 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 17.05.2024 | 08:35:35,255 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 17.05.2024 | 08:35:12,528 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 17.05.2024 | 08:32:38,329 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 17.05.2024 | 08:30:22,795 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 17.05.2024 | 08:29:09,145 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 17.05.2024 | 08:28:47,604 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 17.05.2024 | 08:27:35,412 | 1 | 8,36 | |
| 1 | 8,36 | |||
| 1 | 8,36 | |||
| 17.05.2024 | 08:27:28,126 | 3 | 8,245 | |
| 3 | 8,245 | |||
| 3 | 8,245 | |||
| 17.05.2024 | 08:21:49,008 | 6 | 8,245 | |
| 6 | 8,245 | |||
| 6 | 8,245 | |||
| 17.05.2024 | 08:20:56,019 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 17.05.2024 | 08:19:47,930 | 2 | 8,36 | |
| 2 | 8,36 | |||
| 2 | 8,36 | |||
| 17.05.2024 | 08:19:05,200 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:19:00,116 | 1 | 8,245 | |
| 1 | 8,245 | |||
| 1 | 8,245 | |||
| 17.05.2024 | 08:18:08,427 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:12:35,424 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:12:32,417 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 17.05.2024 | 08:01:07,709 | 1 | 8,355 | |
| 1 | 8,355 | |||
| 1 | 8,355 | |||
| 17.05.2024 | 08:00:51,185 | 1 | 8,24 | |
| 1 | 8,24 | |||
| 1 | 8,24 | |||
| 17.05.2024 | 08:00:21,357 | 34 | 8,24 | |
| 34 | 8,24 | |||
| 34 | 8,24 | |||
| 17.05.2024 | 08:00:20,468 | 71 | 8,355 | |
| 71 | 8,355 | |||
| 71 | 8,355 | |||
| 17.05.2024 | 08:00:11,008 | 100 | 8,24 | |
| 100 | 8,24 | |||
| 100 | 8,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 858,50 / Ask: 859,20
Umsatz: 28 087 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,80
Umsatz: 22 750 TEUR -
Gamestop Corp. Class A
Bid: 19,292 / Ask: 19,398
Umsatz: 20 408 TEUR -
Microsoft Corp.
Bid: 385,70 / Ask: 385,80
Umsatz: 19 442 TEUR -
Siemens AG
Bid: 172,72 / Ask: 172,86
Umsatz: 15 672 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 18:25:02
Letzte Aktualisierung:
17.05.2024 @ 18:25:02