PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
77
2,332
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 18:17:52,138 | 150 | 2,332 | |
150 | 2,332 | |||
150 | 2,332 | |||
13.05.2024 | 17:57:19,682 | 800 | 2,332 | |
800 | 2,332 | |||
800 | 2,332 | |||
13.05.2024 | 17:23:13,472 | 835 | 2,336 | |
835 | 2,336 | |||
835 | 2,336 | |||
13.05.2024 | 17:12:43,214 | 80 | 2,294 | |
80 | 2,294 | |||
80 | 2,294 | |||
13.05.2024 | 17:08:40,923 | 200 | 2,33 | |
200 | 2,33 | |||
200 | 2,33 | |||
13.05.2024 | 16:40:35,103 | 95 | 2,336 | |
95 | 2,336 | |||
95 | 2,336 | |||
13.05.2024 | 16:31:51,088 | 877 | 2,294 | |
455 | 2,294 | |||
422 | 2,294 | |||
877 | 2,294 | |||
13.05.2024 | 16:18:20,607 | 150 | 2,298 | |
150 | 2,298 | |||
150 | 2,298 | |||
13.05.2024 | 16:17:12,323 | 1 | 2,346 | |
1 | 2,346 | |||
1 | 2,346 | |||
13.05.2024 | 16:14:15,566 | 110 | 2,29 | |
110 | 2,29 | |||
110 | 2,29 | |||
13.05.2024 | 16:08:26,664 | 108 | 2,336 | |
108 | 2,336 | |||
108 | 2,336 | |||
13.05.2024 | 15:59:08,141 | 219 | 2,322 | |
219 | 2,322 | |||
219 | 2,322 | |||
13.05.2024 | 15:54:03,969 | 2 500 | 2,282 | |
2 500 | 2,282 | |||
2 500 | 2,282 | |||
13.05.2024 | 15:43:44,842 | 200 | 2,282 | |
200 | 2,282 | |||
200 | 2,282 | |||
13.05.2024 | 15:42:09,260 | 2 500 | 2,282 | |
2 500 | 2,282 | |||
2 500 | 2,282 | |||
13.05.2024 | 15:41:59,103 | 200 | 2,282 | |
100 | 2,282 | |||
10 | 2,282 | |||
200 | 2,282 | |||
90 | 2,282 | |||
13.05.2024 | 15:34:10,536 | 500 | 2,302 | |
500 | 2,302 | |||
500 | 2,302 | |||
13.05.2024 | 15:32:02,148 | 72 | 2,282 | |
72 | 2,282 | |||
72 | 2,282 | |||
13.05.2024 | 15:29:58,779 | 3 325 | 2,292 | |
3 325 | 2,292 | |||
3 325 | 2,292 | |||
13.05.2024 | 15:22:58,987 | 80 | 2,282 | |
80 | 2,282 | |||
80 | 2,282 | |||
13.05.2024 | 15:21:40,736 | 300 | 2,282 | |
300 | 2,282 | |||
300 | 2,282 | |||
13.05.2024 | 14:53:03,473 | 40 | 2,282 | |
40 | 2,282 | |||
40 | 2,282 | |||
13.05.2024 | 14:40:27,696 | 2 500 | 2,282 | |
2 500 | 2,282 | |||
2 500 | 2,282 | |||
13.05.2024 | 14:31:04,150 | 500 | 2,304 | |
500 | 2,304 | |||
500 | 2,304 | |||
13.05.2024 | 14:13:23,773 | 500 | 2,30 | |
500 | 2,30 | |||
500 | 2,30 | |||
13.05.2024 | 14:13:06,860 | 2 500 | 2,282 | |
2 500 | 2,282 | |||
2 500 | 2,282 | |||
13.05.2024 | 14:11:46,174 | 3 000 | 2,282 | |
3 000 | 2,282 | |||
3 000 | 2,282 | |||
13.05.2024 | 13:50:20,426 | 1 500 | 2,316 | |
1 500 | 2,316 | |||
1 500 | 2,316 | |||
13.05.2024 | 13:35:37,527 | 10 | 2,306 | |
10 | 2,306 | |||
10 | 2,306 | |||
13.05.2024 | 13:35:03,204 | 20 | 2,306 | |
20 | 2,306 | |||
20 | 2,306 | |||
13.05.2024 | 13:34:20,694 | 100 | 2,306 | |
100 | 2,306 | |||
100 | 2,306 | |||
13.05.2024 | 13:29:21,051 | 1 500 | 2,326 | |
1 500 | 2,326 | |||
50 | 2,326 | |||
1 300 | 2,326 | |||
150 | 2,326 | |||
13.05.2024 | 12:58:22,602 | 900 | 2,282 | |
900 | 2,282 | |||
900 | 2,282 | |||
13.05.2024 | 12:54:24,018 | 125 | 2,282 | |
125 | 2,282 | |||
125 | 2,282 | |||
13.05.2024 | 12:45:01,463 | 10 | 2,306 | |
10 | 2,306 | |||
10 | 2,306 | |||
13.05.2024 | 12:34:18,826 | 2 850 | 2,282 | |
2 850 | 2,282 | |||
2 850 | 2,282 | |||
13.05.2024 | 12:27:44,481 | 100 | 2,28 | |
100 | 2,28 | |||
100 | 2,28 | |||
13.05.2024 | 12:22:50,748 | 250 | 2,28 | |
250 | 2,28 | |||
250 | 2,28 | |||
13.05.2024 | 12:18:26,064 | 200 | 2,236 | |
200 | 2,236 | |||
200 | 2,236 | |||
13.05.2024 | 11:58:24,653 | 100 | 2,236 | |
100 | 2,236 | |||
100 | 2,236 | |||
13.05.2024 | 11:40:44,640 | 16 | 2,232 | |
16 | 2,232 | |||
16 | 2,232 | |||
13.05.2024 | 11:36:16,697 | 245 | 2,232 | |
245 | 2,232 | |||
245 | 2,232 | |||
13.05.2024 | 11:35:25,189 | 750 | 2,232 | |
750 | 2,232 | |||
750 | 2,232 | |||
13.05.2024 | 11:34:20,982 | 533 | 2,232 | |
533 | 2,232 | |||
533 | 2,232 | |||
13.05.2024 | 11:26:22,842 | 1 000 | 2,294 | |
1 000 | 2,294 | |||
100 | 2,294 | |||
569 | 2,294 | |||
331 | 2,294 | |||
13.05.2024 | 11:22:43,605 | 100 | 2,238 | |
100 | 2,238 | |||
100 | 2,238 | |||
13.05.2024 | 11:16:37,628 | 10 | 2,268 | |
10 | 2,268 | |||
10 | 2,268 | |||
13.05.2024 | 11:03:15,025 | 100 | 2,27 | |
100 | 2,27 | |||
100 | 2,27 | |||
13.05.2024 | 11:00:39,561 | 7 | 2,27 | |
7 | 2,27 | |||
7 | 2,27 | |||
13.05.2024 | 10:47:51,445 | 10 | 2,26 | |
10 | 2,26 | |||
10 | 2,26 | |||
13.05.2024 | 10:27:51,294 | 100 | 2,252 | |
100 | 2,252 | |||
100 | 2,252 | |||
13.05.2024 | 10:02:07,630 | 363 | 2,226 | |
363 | 2,226 | |||
110 | 2,226 | |||
253 | 2,226 | |||
13.05.2024 | 09:54:58,411 | 500 | 2,27 | |
500 | 2,27 | |||
500 | 2,27 | |||
13.05.2024 | 09:54:37,121 | 500 | 2,27 | |
500 | 2,27 | |||
500 | 2,27 | |||
13.05.2024 | 09:49:48,031 | 1 000 | 2,26 | |
1 000 | 2,26 | |||
1 000 | 2,26 | |||
13.05.2024 | 09:40:40,001 | 1 000 | 2,23 | |
400 | 2,23 | |||
1 000 | 2,23 | |||
600 | 2,23 | |||
13.05.2024 | 09:35:26,684 | 15 | 2,288 | |
15 | 2,288 | |||
15 | 2,288 | |||
13.05.2024 | 09:33:05,803 | 25 | 2,234 | |
25 | 2,234 | |||
25 | 2,234 | |||
13.05.2024 | 09:24:29,103 | 500 | 2,226 | |
200 | 2,226 | |||
500 | 2,226 | |||
300 | 2,226 | |||
13.05.2024 | 09:24:28,978 | 100 | 2,226 | |
100 | 2,226 | |||
100 | 2,226 | |||
13.05.2024 | 09:24:23,545 | 1 000 | 2,27 | |
1 000 | 2,27 | |||
1 000 | 2,27 | |||
13.05.2024 | 09:19:38,144 | 2 356 | 2,25 | |
222 | 2,25 | |||
500 | 2,25 | |||
2 356 | 2,25 | |||
50 | 2,25 | |||
334 | 2,25 | |||
1 100 | 2,25 | |||
150 | 2,25 | |||
13.05.2024 | 09:19:10,943 | 2 000 | 2,252 | |
2 000 | 2,252 | |||
2 000 | 2,252 | |||
13.05.2024 | 09:19:04,262 | 250 | 2,262 | |
250 | 2,262 | |||
250 | 2,262 | |||
13.05.2024 | 09:18:52,929 | 125 | 2,262 | |
125 | 2,262 | |||
125 | 2,262 | |||
13.05.2024 | 09:07:27,144 | 100 | 2,26 | |
100 | 2,26 | |||
100 | 2,26 | |||
13.05.2024 | 09:04:58,629 | 1 500 | 2,27 | |
1 500 | 2,27 | |||
1 500 | 2,27 | |||
13.05.2024 | 09:04:21,258 | 100 | 2,284 | |
100 | 2,284 | |||
100 | 2,284 | |||
13.05.2024 | 09:02:45,145 | 20 | 2,252 | |
20 | 2,252 | |||
20 | 2,252 | |||
13.05.2024 | 08:50:55,980 | 200 | 2,294 | |
200 | 2,294 | |||
200 | 2,294 | |||
13.05.2024 | 08:50:10,991 | 1 000 | 2,294 | |
1 000 | 2,294 | |||
1 000 | 2,294 | |||
13.05.2024 | 08:35:44,187 | 1 200 | 2,294 | |
1 200 | 2,294 | |||
1 200 | 2,294 | |||
13.05.2024 | 08:29:34,115 | 50 | 2,262 | |
50 | 2,262 | |||
50 | 2,262 | |||
13.05.2024 | 08:25:15,414 | 1 700 | 2,272 | |
1 000 | 2,272 | |||
1 700 | 2,272 | |||
200 | 2,272 | |||
500 | 2,272 | |||
13.05.2024 | 08:22:12,601 | 50 | 2,272 | |
50 | 2,272 | |||
50 | 2,272 | |||
13.05.2024 | 08:05:12,885 | 100 | 2,294 | |
100 | 2,294 | |||
100 | 2,294 | |||
13.05.2024 | 08:00:00,562 | 2 621 | 2,294 | |
300 | 2,294 | |||
200 | 2,294 | |||
300 | 2,294 | |||
50 | 2,294 | |||
1 250 | 2,294 | |||
40 | 2,294 | |||
421 | 2,294 | |||
110 | 2,294 | |||
10 | 2,294 | |||
105 | 2,294 | |||
1 719 | 2,294 | |||
200 | 2,294 | |||
460 | 2,294 | |||
77 | 2,294 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 18:19:56
Letzte Aktualisierung:
13.05.2024 @ 18:19:56