XBT Provider AB O.E. 15(unl.) Bitcoin

2

3

290.476

Date Time Volume Order Volume Price
31/05/2024 21:08:42.523 10   290.476
      10 290.476
      10 290.476
31/05/2024 17:10:26.342 13   292.2032
      13 292.2032
      13 292.2032
31/05/2024 15:48:34.897 67   296.17
      67 296.17
      67 296.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM