Atlas Copco AB Namn-Aktier A

44

33

17,055

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 19:58:39,911 3   17,055
      3 17,055
      3 17,055
17.05.2024 18:13:49,220 1   17,055
      1 17,055
      1 17,055
17.05.2024 16:52:11,072 19   16,915
      19 16,915
      19 16,915
17.05.2024 16:52:10,429 96   16,915
      96 16,915
      96 16,915
17.05.2024 16:51:09,772 69   16,92
      69 16,92
      69 16,92
17.05.2024 16:42:45,070 51   16,965
      51 16,965
      51 16,965
17.05.2024 16:42:23,038 286   16,965
      99 16,965
      286 16,965
      91 16,965
      96 16,965
17.05.2024 16:42:22,920 109   16,965
      109 16,965
      109 16,965
17.05.2024 16:42:22,806 1 083   16,965
      342 16,965
      1 083 16,965
      171 16,965
      570 16,965
17.05.2024 16:42:22,635 570   16,965
      570 16,965
      570 16,965
17.05.2024 16:31:11,961 83   16,945
      83 16,945
      83 16,945
17.05.2024 16:23:09,169 503   16,945
      503 16,945
      503 16,945
17.05.2024 16:03:23,487 144   16,945
      144 16,945
      144 16,945
17.05.2024 16:03:23,376 490   16,945
      490 16,945
      490 16,945
17.05.2024 16:03:23,165 56   16,945
      56 16,945
      56 16,945
17.05.2024 16:03:23,041 332   16,945
      92 16,945
      332 16,945
      240 16,945
17.05.2024 16:03:22,932 39   16,945
      39 16,945
      39 16,945
17.05.2024 16:03:22,799 18   16,945
      18 16,945
      18 16,945
17.05.2024 15:22:12,111 452   16,945
      452 16,945
      452 16,945
17.05.2024 15:22:09,634 83   16,945
      83 16,945
      83 16,945
17.05.2024 15:22:09,481 68   16,945
      68 16,945
      68 16,945
17.05.2024 14:22:10,687 81   16,925
      81 16,925
      81 16,925
17.05.2024 12:51:53,824 30   16,89
      30 16,89
      30 16,89
17.05.2024 11:02:37,658 1   16,955
      1 16,955
      1 16,955
17.05.2024 11:02:13,836 160   16,955
      160 16,955
      160 16,955
17.05.2024 10:33:07,390 998   16,865
      998 16,865
      998 16,865
17.05.2024 10:23:11,515 1 983   16,845
      398 16,845
      515 16,845
      736 16,845
      125 16,845
      1 983 16,845
      62 16,845
      147 16,845
17.05.2024 10:22:33,275 736   16,845
      736 16,845
      368 16,845
      368 16,845
17.05.2024 10:22:33,173 1 251   16,845
      1 251 16,845
      1 251 16,845
17.05.2024 10:22:33,057 55   16,845
      55 16,845
      55 16,845
17.05.2024 09:02:14,770 152   17,04
      152 17,04
      152 17,04
17.05.2024 09:02:07,192 2   17,04
      1 17,04
      2 17,04
      1 17,04
17.05.2024 08:00:10,712 10   16,99
      10 16,99
      10 16,99
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)