Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
120
440,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:59:39,545 | 18 | 440,55 | |
| 18 | 440,55 | |||
| 18 | 440,55 | |||
| 29.04.2024 | 21:58:57,985 | 10 | 440,80 | |
| 10 | 440,80 | |||
| 10 | 440,80 | |||
| 29.04.2024 | 21:57:07,487 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 29.04.2024 | 21:54:22,478 | 5 | 440,55 | |
| 5 | 440,55 | |||
| 5 | 440,55 | |||
| 29.04.2024 | 21:26:20,907 | 32 | 440,60 | |
| 32 | 440,60 | |||
| 32 | 440,60 | |||
| 29.04.2024 | 21:20:21,836 | 92 | 440,60 | |
| 92 | 440,60 | |||
| 92 | 440,60 | |||
| 29.04.2024 | 21:19:26,903 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 29.04.2024 | 21:03:41,156 | 23 | 440,00 | |
| 7 | 440,00 | |||
| 4 | 440,00 | |||
| 7 | 440,00 | |||
| 4 | 440,00 | |||
| 23 | 440,00 | |||
| 1 | 440,00 | |||
| 29.04.2024 | 21:00:51,780 | 30 | 441,00 | |
| 30 | 441,00 | |||
| 30 | 441,00 | |||
| 29.04.2024 | 20:57:43,619 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 29.04.2024 | 20:51:22,160 | 55 | 441,70 | |
| 55 | 441,70 | |||
| 55 | 441,70 | |||
| 29.04.2024 | 20:38:08,985 | 5 | 441,60 | |
| 5 | 441,60 | |||
| 5 | 441,60 | |||
| 29.04.2024 | 20:34:25,399 | 11 | 441,65 | |
| 11 | 441,65 | |||
| 11 | 441,65 | |||
| 29.04.2024 | 20:30:35,820 | 10 | 441,65 | |
| 10 | 441,65 | |||
| 10 | 441,65 | |||
| 29.04.2024 | 20:29:37,045 | 170 | 441,85 | |
| 12 | 441,85 | |||
| 158 | 441,85 | |||
| 170 | 441,85 | |||
| 29.04.2024 | 20:19:49,845 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 29.04.2024 | 20:16:03,770 | 1 | 443,30 | |
| 1 | 443,30 | |||
| 1 | 443,30 | |||
| 29.04.2024 | 20:05:37,213 | 105 | 443,35 | |
| 105 | 443,35 | |||
| 105 | 443,35 | |||
| 29.04.2024 | 20:05:36,673 | 170 | 443,35 | |
| 170 | 443,35 | |||
| 170 | 443,35 | |||
| 29.04.2024 | 20:05:19,713 | 170 | 443,35 | |
| 170 | 443,35 | |||
| 170 | 443,35 | |||
| 29.04.2024 | 19:41:38,816 | 10 | 443,50 | |
| 10 | 443,50 | |||
| 10 | 443,50 | |||
| 29.04.2024 | 19:32:45,880 | 6 | 443,65 | |
| 6 | 443,65 | |||
| 6 | 443,65 | |||
| 29.04.2024 | 19:32:35,983 | 6 | 443,65 | |
| 6 | 443,65 | |||
| 6 | 443,65 | |||
| 29.04.2024 | 18:59:54,542 | 2 | 444,55 | |
| 2 | 444,55 | |||
| 2 | 444,55 | |||
| 29.04.2024 | 18:58:51,183 | 1 | 444,35 | |
| 1 | 444,35 | |||
| 1 | 444,35 | |||
| 29.04.2024 | 18:32:44,722 | 2 | 445,65 | |
| 2 | 445,65 | |||
| 2 | 445,65 | |||
| 29.04.2024 | 18:27:28,373 | 10 | 445,05 | |
| 10 | 445,05 | |||
| 10 | 445,05 | |||
| 29.04.2024 | 18:26:39,836 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 29.04.2024 | 18:23:41,797 | 1 | 445,75 | |
| 1 | 445,75 | |||
| 1 | 445,75 | |||
| 29.04.2024 | 18:23:28,868 | 3 | 445,75 | |
| 3 | 445,75 | |||
| 3 | 445,75 | |||
| 29.04.2024 | 18:10:46,258 | 5 | 446,15 | |
| 5 | 446,15 | |||
| 5 | 446,15 | |||
| 29.04.2024 | 18:09:34,026 | 8 | 446,15 | |
| 8 | 446,15 | |||
| 8 | 446,15 | |||
| 29.04.2024 | 18:08:40,333 | 18 | 446,85 | |
| 18 | 446,85 | |||
| 18 | 446,85 | |||
| 29.04.2024 | 17:39:34,808 | 20 | 444,65 | |
| 20 | 444,65 | |||
| 20 | 444,65 | |||
| 29.04.2024 | 17:38:41,700 | 150 | 444,65 | |
| 150 | 444,65 | |||
| 150 | 444,65 | |||
| 29.04.2024 | 17:29:19,072 | 6 | 445,05 | |
| 6 | 445,05 | |||
| 6 | 445,05 | |||
| 29.04.2024 | 17:29:06,149 | 13 | 444,45 | |
| 13 | 444,45 | |||
| 13 | 444,45 | |||
| 29.04.2024 | 17:17:39,456 | 15 | 444,95 | |
| 15 | 444,95 | |||
| 15 | 444,95 | |||
| 29.04.2024 | 17:14:47,381 | 3 | 444,50 | |
| 3 | 444,50 | |||
| 3 | 444,50 | |||
| 29.04.2024 | 17:12:15,998 | 8 | 444,00 | |
| 8 | 444,00 | |||
| 8 | 444,00 | |||
| 29.04.2024 | 16:58:42,059 | 2 | 445,00 | |
| 2 | 445,00 | |||
| 2 | 445,00 | |||
| 29.04.2024 | 16:49:21,905 | 3 | 445,25 | |
| 3 | 445,25 | |||
| 3 | 445,25 | |||
| 29.04.2024 | 16:46:30,384 | 18 | 445,30 | |
| 18 | 445,30 | |||
| 18 | 445,30 | |||
| 29.04.2024 | 16:46:23,047 | 8 | 444,65 | |
| 8 | 444,65 | |||
| 8 | 444,65 | |||
| 29.04.2024 | 16:30:34,649 | 6 | 445,60 | |
| 6 | 445,60 | |||
| 6 | 445,60 | |||
| 29.04.2024 | 16:29:12,040 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 29.04.2024 | 16:17:18,059 | 4 | 445,90 | |
| 4 | 445,90 | |||
| 4 | 445,90 | |||
| 29.04.2024 | 16:08:01,079 | 1 | 444,15 | |
| 1 | 444,15 | |||
| 1 | 444,15 | |||
| 29.04.2024 | 16:05:21,094 | 50 | 444,00 | |
| 50 | 444,00 | |||
| 50 | 444,00 | |||
| 29.04.2024 | 16:01:25,395 | 13 | 445,00 | |
| 13 | 445,00 | |||
| 10 | 445,00 | |||
| 3 | 445,00 | |||
| 29.04.2024 | 15:59:45,630 | 12 | 445,55 | |
| 12 | 445,55 | |||
| 12 | 445,55 | |||
| 29.04.2024 | 15:49:54,881 | 5 | 447,15 | |
| 5 | 447,15 | |||
| 5 | 447,15 | |||
| 29.04.2024 | 15:47:18,513 | 15 | 445,95 | |
| 15 | 445,95 | |||
| 15 | 445,95 | |||
| 29.04.2024 | 15:43:51,787 | 12 | 446,60 | |
| 12 | 446,60 | |||
| 12 | 446,60 | |||
| 29.04.2024 | 15:39:30,854 | 2 | 447,65 | |
| 2 | 447,65 | |||
| 2 | 447,65 | |||
| 29.04.2024 | 15:36:28,534 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 29.04.2024 | 15:12:52,558 | 5 | 447,95 | |
| 5 | 447,95 | |||
| 5 | 447,95 | |||
| 29.04.2024 | 15:09:44,693 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 29.04.2024 | 15:03:54,561 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 29.04.2024 | 15:00:16,848 | 38 | 447,75 | |
| 38 | 447,75 | |||
| 38 | 447,75 | |||
| 29.04.2024 | 15:00:11,084 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 29.04.2024 | 14:58:10,524 | 12 | 447,45 | |
| 12 | 447,45 | |||
| 12 | 447,45 | |||
| 29.04.2024 | 14:30:30,352 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 29.04.2024 | 14:30:14,660 | 12 | 447,45 | |
| 12 | 447,45 | |||
| 12 | 447,45 | |||
| 29.04.2024 | 13:53:43,800 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 29.04.2024 | 13:22:01,875 | 1 | 445,70 | |
| 1 | 445,70 | |||
| 1 | 445,70 | |||
| 29.04.2024 | 13:12:27,729 | 22 | 445,80 | |
| 22 | 445,80 | |||
| 22 | 445,80 | |||
| 29.04.2024 | 13:09:29,018 | 1 | 446,85 | |
| 1 | 446,85 | |||
| 1 | 446,85 | |||
| 29.04.2024 | 12:59:01,761 | 10 | 445,50 | |
| 10 | 445,50 | |||
| 10 | 445,50 | |||
| 29.04.2024 | 12:55:31,971 | 4 | 447,35 | |
| 4 | 447,35 | |||
| 4 | 447,35 | |||
| 29.04.2024 | 12:43:22,675 | 15 | 445,70 | |
| 15 | 445,70 | |||
| 15 | 445,70 | |||
| 29.04.2024 | 12:33:54,528 | 2 | 446,70 | |
| 2 | 446,70 | |||
| 2 | 446,70 | |||
| 29.04.2024 | 12:16:10,547 | 8 | 446,30 | |
| 8 | 446,30 | |||
| 8 | 446,30 | |||
| 29.04.2024 | 12:07:20,258 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 29.04.2024 | 12:07:19,836 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 29.04.2024 | 12:04:29,451 | 12 | 446,80 | |
| 12 | 446,80 | |||
| 12 | 446,80 | |||
| 29.04.2024 | 12:03:22,651 | 3 | 446,80 | |
| 3 | 446,80 | |||
| 3 | 446,80 | |||
| 29.04.2024 | 12:02:56,829 | 12 | 446,80 | |
| 12 | 446,80 | |||
| 12 | 446,80 | |||
| 29.04.2024 | 11:50:32,746 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 29.04.2024 | 11:50:16,265 | 12 | 446,80 | |
| 12 | 446,80 | |||
| 12 | 446,80 | |||
| 29.04.2024 | 11:48:44,705 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 29.04.2024 | 11:47:10,670 | 12 | 446,45 | |
| 12 | 446,45 | |||
| 12 | 446,45 | |||
| 29.04.2024 | 11:37:41,837 | 10 | 447,45 | |
| 10 | 447,45 | |||
| 10 | 447,45 | |||
| 29.04.2024 | 11:37:30,786 | 40 | 447,25 | |
| 40 | 447,25 | |||
| 40 | 447,25 | |||
| 29.04.2024 | 11:24:14,108 | 85 | 447,00 | |
| 35 | 447,00 | |||
| 50 | 447,00 | |||
| 85 | 447,00 | |||
| 29.04.2024 | 11:23:58,216 | 40 | 446,95 | |
| 40 | 446,95 | |||
| 40 | 446,95 | |||
| 29.04.2024 | 11:22:38,014 | 60 | 446,95 | |
| 60 | 446,95 | |||
| 60 | 446,95 | |||
| 29.04.2024 | 11:22:21,257 | 40 | 446,95 | |
| 40 | 446,95 | |||
| 40 | 446,95 | |||
| 29.04.2024 | 11:17:18,464 | 10 | 446,65 | |
| 10 | 446,65 | |||
| 10 | 446,65 | |||
| 29.04.2024 | 11:13:37,840 | 18 | 446,95 | |
| 18 | 446,95 | |||
| 18 | 446,95 | |||
| 29.04.2024 | 11:09:12,904 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 29.04.2024 | 10:59:07,110 | 12 | 446,50 | |
| 12 | 446,50 | |||
| 12 | 446,50 | |||
| 29.04.2024 | 10:28:13,250 | 40 | 446,50 | |
| 40 | 446,50 | |||
| 40 | 446,50 | |||
| 29.04.2024 | 10:22:35,427 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 29.04.2024 | 10:22:18,217 | 50 | 445,60 | |
| 50 | 445,60 | |||
| 25 | 445,60 | |||
| 15 | 445,60 | |||
| 10 | 445,60 | |||
| 29.04.2024 | 10:22:05,821 | 15 | 446,85 | |
| 15 | 446,85 | |||
| 15 | 446,85 | |||
| 29.04.2024 | 10:16:38,305 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 29.04.2024 | 10:08:03,419 | 10 | 446,45 | |
| 10 | 446,45 | |||
| 10 | 446,45 | |||
| 29.04.2024 | 09:55:49,832 | 5 | 446,85 | |
| 5 | 446,85 | |||
| 5 | 446,85 | |||
| 29.04.2024 | 09:48:06,022 | 40 | 446,15 | |
| 40 | 446,15 | |||
| 40 | 446,15 | |||
| 29.04.2024 | 09:48:02,261 | 12 | 444,95 | |
| 12 | 444,95 | |||
| 12 | 444,95 | |||
| 29.04.2024 | 09:48:02,181 | 54 | 444,95 | |
| 12 | 444,95 | |||
| 42 | 444,95 | |||
| 54 | 444,95 | |||
| 29.04.2024 | 09:47:57,068 | 14 | 446,05 | |
| 14 | 446,05 | |||
| 1 | 446,05 | |||
| 13 | 446,05 | |||
| 29.04.2024 | 09:47:40,369 | 12 | 446,15 | |
| 12 | 446,15 | |||
| 12 | 446,15 | |||
| 29.04.2024 | 09:42:01,861 | 3 | 447,45 | |
| 3 | 447,45 | |||
| 3 | 447,45 | |||
| 29.04.2024 | 09:38:38,836 | 11 | 447,45 | |
| 11 | 447,45 | |||
| 11 | 447,45 | |||
| 29.04.2024 | 09:26:31,660 | 10 | 446,15 | |
| 10 | 446,15 | |||
| 10 | 446,15 | |||
| 29.04.2024 | 09:24:24,506 | 36 | 446,15 | |
| 36 | 446,15 | |||
| 36 | 446,15 | |||
| 29.04.2024 | 09:24:19,810 | 10 | 446,50 | |
| 3 | 446,50 | |||
| 7 | 446,50 | |||
| 10 | 446,50 | |||
| 29.04.2024 | 09:24:12,666 | 12 | 446,55 | |
| 12 | 446,55 | |||
| 12 | 446,55 | |||
| 29.04.2024 | 09:23:00,997 | 8 | 447,45 | |
| 8 | 447,45 | |||
| 8 | 447,45 | |||
| 29.04.2024 | 09:20:31,936 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 29.04.2024 | 09:20:19,558 | 11 | 447,45 | |
| 11 | 447,45 | |||
| 11 | 447,45 | |||
| 29.04.2024 | 09:19:08,984 | 8 | 446,55 | |
| 8 | 446,55 | |||
| 8 | 446,55 | |||
| 29.04.2024 | 09:16:36,766 | 7 | 446,55 | |
| 7 | 446,55 | |||
| 7 | 446,55 | |||
| 29.04.2024 | 09:12:55,149 | 4 | 446,55 | |
| 4 | 446,55 | |||
| 4 | 446,55 | |||
| 29.04.2024 | 08:55:58,951 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 29.04.2024 | 08:07:16,776 | 5 | 448,45 | |
| 5 | 448,45 | |||
| 5 | 448,45 | |||
| 29.04.2024 | 08:01:32,169 | 2 | 448,45 | |
| 2 | 448,45 | |||
| 2 | 448,45 | |||
| 29.04.2024 | 08:00:06,831 | 16 | 448,45 | |
| 5 | 448,45 | |||
| 1 | 448,45 | |||
| 1 | 448,45 | |||
| 10 | 448,45 | |||
| 10 | 448,45 | |||
| 5 | 448,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,90 / Ask: 181,00
Umsatz: 86 712 TEUR -
Nvidia Corp.
Bid: 818,50 / Ask: 819,60
Umsatz: 57 442 TEUR -
Deutsche Bank AG
Bid: 15,134 / Ask: 15,148
Umsatz: 49 414 TEUR -
Amazon.com Inc.
Bid: 168,74 / Ask: 168,80
Umsatz: 28 290 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 525,40
Umsatz: 27 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00