Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
330
141,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:57:21,282 | 70 | 141,10 | |
| 70 | 141,10 | |||
| 70 | 141,10 | |||
| 10.05.2024 | 21:54:40,336 | 56 | 140,80 | |
| 56 | 140,80 | |||
| 56 | 140,80 | |||
| 10.05.2024 | 21:54:32,171 | 4 | 140,70 | |
| 4 | 140,70 | |||
| 4 | 140,70 | |||
| 10.05.2024 | 21:47:05,930 | 510 | 140,90 | |
| 510 | 140,90 | |||
| 510 | 140,90 | |||
| 10.05.2024 | 21:46:00,881 | 100 | 140,92 | |
| 100 | 140,92 | |||
| 100 | 140,92 | |||
| 10.05.2024 | 21:45:01,770 | 5 | 140,94 | |
| 5 | 140,94 | |||
| 5 | 140,94 | |||
| 10.05.2024 | 21:40:39,616 | 6 | 141,16 | |
| 6 | 141,16 | |||
| 6 | 141,16 | |||
| 10.05.2024 | 21:33:02,334 | 150 | 141,16 | |
| 150 | 141,16 | |||
| 150 | 141,16 | |||
| 10.05.2024 | 21:27:45,839 | 19 | 141,16 | |
| 19 | 141,16 | |||
| 19 | 141,16 | |||
| 10.05.2024 | 21:26:44,572 | 5 | 141,06 | |
| 5 | 141,06 | |||
| 5 | 141,06 | |||
| 10.05.2024 | 21:26:17,318 | 290 | 141,06 | |
| 290 | 141,06 | |||
| 290 | 141,06 | |||
| 10.05.2024 | 21:25:12,084 | 1 | 141,16 | |
| 1 | 141,16 | |||
| 1 | 141,16 | |||
| 10.05.2024 | 21:22:36,986 | 8 | 140,98 | |
| 8 | 140,98 | |||
| 8 | 140,98 | |||
| 10.05.2024 | 21:16:56,504 | 25 | 141,18 | |
| 25 | 141,18 | |||
| 25 | 141,18 | |||
| 10.05.2024 | 21:15:16,518 | 30 | 141,02 | |
| 30 | 141,02 | |||
| 30 | 141,02 | |||
| 10.05.2024 | 21:11:52,378 | 5 | 141,16 | |
| 5 | 141,16 | |||
| 5 | 141,16 | |||
| 10.05.2024 | 21:09:26,137 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 10.05.2024 | 21:04:31,003 | 14 | 141,30 | |
| 14 | 141,30 | |||
| 14 | 141,30 | |||
| 10.05.2024 | 21:03:46,250 | 22 | 141,14 | |
| 22 | 141,14 | |||
| 22 | 141,14 | |||
| 10.05.2024 | 20:58:53,594 | 30 | 141,50 | |
| 30 | 141,50 | |||
| 30 | 141,50 | |||
| 10.05.2024 | 20:58:03,884 | 10 | 141,50 | |
| 10 | 141,50 | |||
| 10 | 141,50 | |||
| 10.05.2024 | 20:48:26,898 | 40 | 141,62 | |
| 40 | 141,62 | |||
| 40 | 141,62 | |||
| 10.05.2024 | 20:44:24,439 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 10.05.2024 | 20:37:51,589 | 90 | 141,38 | |
| 90 | 141,38 | |||
| 90 | 141,38 | |||
| 10.05.2024 | 20:33:54,558 | 40 | 141,40 | |
| 40 | 141,40 | |||
| 40 | 141,40 | |||
| 10.05.2024 | 20:28:57,755 | 3 | 141,54 | |
| 3 | 141,54 | |||
| 3 | 141,54 | |||
| 10.05.2024 | 20:23:32,212 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 10.05.2024 | 20:14:53,613 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 10.05.2024 | 20:14:49,249 | 1 | 141,58 | |
| 1 | 141,58 | |||
| 1 | 141,58 | |||
| 10.05.2024 | 20:08:02,667 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 10.05.2024 | 20:07:50,255 | 555 | 141,44 | |
| 555 | 141,44 | |||
| 555 | 141,44 | |||
| 10.05.2024 | 20:04:20,787 | 20 | 141,44 | |
| 20 | 141,44 | |||
| 20 | 141,44 | |||
| 10.05.2024 | 20:02:56,984 | 7 | 141,32 | |
| 7 | 141,32 | |||
| 7 | 141,32 | |||
| 10.05.2024 | 19:54:29,927 | 3 | 141,28 | |
| 3 | 141,28 | |||
| 3 | 141,28 | |||
| 10.05.2024 | 19:53:34,692 | 10 | 141,26 | |
| 10 | 141,26 | |||
| 10 | 141,26 | |||
| 10.05.2024 | 19:52:57,333 | 40 | 141,40 | |
| 40 | 141,40 | |||
| 40 | 141,40 | |||
| 10.05.2024 | 19:44:34,196 | 300 | 141,42 | |
| 300 | 141,42 | |||
| 300 | 141,42 | |||
| 10.05.2024 | 19:40:01,290 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 10.05.2024 | 19:28:54,723 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 10.05.2024 | 18:53:24,455 | 30 | 141,40 | |
| 30 | 141,40 | |||
| 30 | 141,40 | |||
| 10.05.2024 | 18:53:13,749 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 10.05.2024 | 18:48:17,560 | 13 | 141,32 | |
| 13 | 141,32 | |||
| 13 | 141,32 | |||
| 10.05.2024 | 18:44:49,343 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 10.05.2024 | 18:41:24,715 | 1 | 140,86 | |
| 1 | 140,86 | |||
| 1 | 140,86 | |||
| 10.05.2024 | 18:39:08,312 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 10.05.2024 | 18:37:06,332 | 9 | 140,90 | |
| 9 | 140,90 | |||
| 9 | 140,90 | |||
| 10.05.2024 | 18:29:03,692 | 40 | 140,88 | |
| 40 | 140,88 | |||
| 40 | 140,88 | |||
| 10.05.2024 | 18:28:35,907 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 35 | 141,00 | |||
| 10.05.2024 | 18:24:21,698 | 10 | 140,98 | |
| 10 | 140,98 | |||
| 10 | 140,98 | |||
| 10.05.2024 | 18:21:43,222 | 40 | 140,64 | |
| 40 | 140,64 | |||
| 40 | 140,64 | |||
| 10.05.2024 | 18:12:52,077 | 45 | 140,72 | |
| 45 | 140,72 | |||
| 45 | 140,72 | |||
| 10.05.2024 | 18:07:20,744 | 5 | 140,54 | |
| 5 | 140,54 | |||
| 5 | 140,54 | |||
| 10.05.2024 | 18:00:29,141 | 18 | 140,72 | |
| 18 | 140,72 | |||
| 18 | 140,72 | |||
| 10.05.2024 | 17:59:03,589 | 12 | 140,90 | |
| 12 | 140,90 | |||
| 12 | 140,90 | |||
| 10.05.2024 | 17:58:57,338 | 60 | 140,94 | |
| 60 | 140,94 | |||
| 60 | 140,94 | |||
| 10.05.2024 | 17:56:56,971 | 16 | 140,96 | |
| 16 | 140,96 | |||
| 16 | 140,96 | |||
| 10.05.2024 | 17:54:03,883 | 3 | 141,06 | |
| 3 | 141,06 | |||
| 3 | 141,06 | |||
| 10.05.2024 | 17:53:04,129 | 109 | 140,96 | |
| 109 | 140,96 | |||
| 109 | 140,96 | |||
| 10.05.2024 | 17:50:57,832 | 100 | 141,08 | |
| 100 | 141,08 | |||
| 100 | 141,08 | |||
| 10.05.2024 | 17:46:55,461 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 10.05.2024 | 17:45:13,292 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 10.05.2024 | 17:44:21,856 | 60 | 140,58 | |
| 60 | 140,58 | |||
| 60 | 140,58 | |||
| 10.05.2024 | 17:44:21,769 | 50 | 140,70 | |
| 50 | 140,70 | |||
| 50 | 140,70 | |||
| 10.05.2024 | 17:41:46,466 | 40 | 141,00 | |
| 40 | 141,00 | |||
| 40 | 141,00 | |||
| 10.05.2024 | 17:30:47,089 | 60 | 141,44 | |
| 60 | 141,44 | |||
| 60 | 141,44 | |||
| 10.05.2024 | 17:23:50,214 | 15 | 141,36 | |
| 15 | 141,36 | |||
| 15 | 141,36 | |||
| 10.05.2024 | 17:18:20,535 | 40 | 140,98 | |
| 40 | 140,98 | |||
| 40 | 140,98 | |||
| 10.05.2024 | 17:13:28,055 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 10.05.2024 | 17:10:13,513 | 70 | 140,76 | |
| 70 | 140,76 | |||
| 70 | 140,76 | |||
| 10.05.2024 | 17:09:45,834 | 80 | 140,78 | |
| 80 | 140,78 | |||
| 80 | 140,78 | |||
| 10.05.2024 | 17:09:25,781 | 4 | 140,88 | |
| 4 | 140,88 | |||
| 4 | 140,88 | |||
| 10.05.2024 | 17:09:25,161 | 3 | 140,82 | |
| 3 | 140,82 | |||
| 3 | 140,82 | |||
| 10.05.2024 | 17:09:23,648 | 40 | 140,84 | |
| 40 | 140,84 | |||
| 40 | 140,84 | |||
| 10.05.2024 | 17:08:40,384 | 15 | 140,86 | |
| 15 | 140,86 | |||
| 15 | 140,86 | |||
| 10.05.2024 | 17:08:01,573 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 10.05.2024 | 17:06:22,334 | 100 | 141,00 | |
| 100 | 141,00 | |||
| 100 | 141,00 | |||
| 10.05.2024 | 17:06:20,718 | 30 | 141,00 | |
| 30 | 141,00 | |||
| 30 | 141,00 | |||
| 10.05.2024 | 17:05:53,718 | 18 | 141,04 | |
| 18 | 141,04 | |||
| 18 | 141,04 | |||
| 10.05.2024 | 17:05:03,084 | 5 | 140,86 | |
| 5 | 140,86 | |||
| 5 | 140,86 | |||
| 10.05.2024 | 17:01:24,972 | 10 | 140,84 | |
| 10 | 140,84 | |||
| 10 | 140,84 | |||
| 10.05.2024 | 17:01:13,636 | 37 | 140,74 | |
| 37 | 140,74 | |||
| 37 | 140,74 | |||
| 10.05.2024 | 16:57:45,559 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 10.05.2024 | 16:56:34,074 | 31 | 141,06 | |
| 31 | 141,06 | |||
| 31 | 141,06 | |||
| 10.05.2024 | 16:54:03,495 | 66 | 140,92 | |
| 66 | 140,92 | |||
| 66 | 140,92 | |||
| 10.05.2024 | 16:53:37,606 | 25 | 141,20 | |
| 25 | 141,20 | |||
| 25 | 141,20 | |||
| 10.05.2024 | 16:51:57,956 | 8 | 141,40 | |
| 8 | 141,40 | |||
| 8 | 141,40 | |||
| 10.05.2024 | 16:45:45,407 | 30 | 141,30 | |
| 30 | 141,30 | |||
| 30 | 141,30 | |||
| 10.05.2024 | 16:45:33,384 | 101 | 141,38 | |
| 101 | 141,38 | |||
| 101 | 141,38 | |||
| 10.05.2024 | 16:45:06,857 | 39 | 141,44 | |
| 39 | 141,44 | |||
| 39 | 141,44 | |||
| 10.05.2024 | 16:45:01,925 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 10.05.2024 | 16:44:18,176 | 3 | 141,44 | |
| 3 | 141,44 | |||
| 3 | 141,44 | |||
| 10.05.2024 | 16:40:42,070 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 10.05.2024 | 16:39:48,387 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 10.05.2024 | 16:37:58,838 | 60 | 141,22 | |
| 60 | 141,22 | |||
| 60 | 141,22 | |||
| 10.05.2024 | 16:37:36,254 | 30 | 141,26 | |
| 30 | 141,26 | |||
| 30 | 141,26 | |||
| 10.05.2024 | 16:36:46,172 | 510 | 141,04 | |
| 510 | 141,04 | |||
| 510 | 141,04 | |||
| 10.05.2024 | 16:36:39,942 | 17 | 140,98 | |
| 17 | 140,98 | |||
| 17 | 140,98 | |||
| 10.05.2024 | 16:31:21,439 | 4 | 141,20 | |
| 4 | 141,20 | |||
| 4 | 141,20 | |||
| 10.05.2024 | 16:30:45,692 | 5 | 141,26 | |
| 5 | 141,26 | |||
| 5 | 141,26 | |||
| 10.05.2024 | 16:30:41,047 | 66 | 141,32 | |
| 66 | 141,32 | |||
| 66 | 141,32 | |||
| 10.05.2024 | 16:30:16,441 | 71 | 141,20 | |
| 71 | 141,20 | |||
| 71 | 141,20 | |||
| 10.05.2024 | 16:30:14,860 | 70 | 141,16 | |
| 70 | 141,16 | |||
| 70 | 141,16 | |||
| 10.05.2024 | 16:30:13,029 | 8 | 141,34 | |
| 8 | 141,34 | |||
| 8 | 141,34 | |||
| 10.05.2024 | 16:29:55,408 | 15 | 141,32 | |
| 15 | 141,32 | |||
| 15 | 141,32 | |||
| 10.05.2024 | 16:29:39,619 | 30 | 141,38 | |
| 30 | 141,38 | |||
| 30 | 141,38 | |||
| 10.05.2024 | 16:29:13,244 | 16 | 141,32 | |
| 16 | 141,32 | |||
| 16 | 141,32 | |||
| 10.05.2024 | 16:28:58,591 | 95 | 141,36 | |
| 95 | 141,36 | |||
| 95 | 141,36 | |||
| 10.05.2024 | 16:27:55,985 | 2 | 141,56 | |
| 2 | 141,56 | |||
| 2 | 141,56 | |||
| 10.05.2024 | 16:27:14,830 | 20 | 141,68 | |
| 20 | 141,68 | |||
| 20 | 141,68 | |||
| 10.05.2024 | 16:26:27,942 | 140 | 141,96 | |
| 140 | 141,96 | |||
| 140 | 141,96 | |||
| 10.05.2024 | 16:25:25,667 | 300 | 142,06 | |
| 300 | 142,06 | |||
| 300 | 142,06 | |||
| 10.05.2024 | 16:24:36,777 | 46 | 142,00 | |
| 46 | 142,00 | |||
| 46 | 142,00 | |||
| 10.05.2024 | 16:24:21,854 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 10.05.2024 | 16:24:01,617 | 71 | 142,00 | |
| 71 | 142,00 | |||
| 71 | 142,00 | |||
| 10.05.2024 | 16:23:53,608 | 30 | 141,86 | |
| 30 | 141,86 | |||
| 30 | 141,86 | |||
| 10.05.2024 | 16:23:16,446 | 57 | 141,70 | |
| 57 | 141,70 | |||
| 57 | 141,70 | |||
| 10.05.2024 | 16:22:44,033 | 60 | 141,84 | |
| 60 | 141,84 | |||
| 60 | 141,84 | |||
| 10.05.2024 | 16:22:25,275 | 5 | 141,84 | |
| 5 | 141,84 | |||
| 5 | 141,84 | |||
| 10.05.2024 | 16:21:31,123 | 100 | 141,78 | |
| 100 | 141,78 | |||
| 100 | 141,78 | |||
| 10.05.2024 | 16:21:08,244 | 16 | 141,80 | |
| 16 | 141,80 | |||
| 16 | 141,80 | |||
| 10.05.2024 | 16:21:05,676 | 50 | 141,80 | |
| 50 | 141,80 | |||
| 50 | 141,80 | |||
| 10.05.2024 | 16:20:56,579 | 21 | 141,94 | |
| 21 | 141,94 | |||
| 21 | 141,94 | |||
| 10.05.2024 | 16:20:42,498 | 10 | 141,88 | |
| 10 | 141,88 | |||
| 10 | 141,88 | |||
| 10.05.2024 | 16:20:28,961 | 15 | 141,88 | |
| 15 | 141,88 | |||
| 15 | 141,88 | |||
| 10.05.2024 | 16:20:25,269 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 10.05.2024 | 16:20:22,735 | 10 | 141,94 | |
| 10 | 141,94 | |||
| 10 | 141,94 | |||
| 10.05.2024 | 16:20:22,522 | 38 | 142,00 | |
| 38 | 142,00 | |||
| 38 | 142,00 | |||
| 10.05.2024 | 16:20:14,722 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 10.05.2024 | 16:19:59,731 | 14 | 142,14 | |
| 14 | 142,14 | |||
| 14 | 142,14 | |||
| 10.05.2024 | 16:19:12,245 | 42 | 142,18 | |
| 42 | 142,18 | |||
| 42 | 142,18 | |||
| 10.05.2024 | 16:18:49,107 | 15 | 142,28 | |
| 15 | 142,28 | |||
| 15 | 142,28 | |||
| 10.05.2024 | 16:18:27,047 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 10.05.2024 | 16:15:23,641 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 10.05.2024 | 16:13:59,582 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 10.05.2024 | 16:13:45,454 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 10.05.2024 | 16:12:06,727 | 66 | 142,78 | |
| 66 | 142,78 | |||
| 66 | 142,78 | |||
| 10.05.2024 | 16:11:36,096 | 438 | 142,96 | |
| 438 | 142,96 | |||
| 438 | 142,96 | |||
| 10.05.2024 | 16:11:35,995 | 28 | 143,00 | |
| 28 | 143,00 | |||
| 28 | 143,00 | |||
| 10.05.2024 | 16:10:52,925 | 20 | 143,12 | |
| 20 | 143,12 | |||
| 20 | 143,12 | |||
| 10.05.2024 | 16:06:33,843 | 40 | 143,50 | |
| 40 | 143,50 | |||
| 40 | 143,50 | |||
| 10.05.2024 | 16:06:27,756 | 139 | 143,52 | |
| 139 | 143,52 | |||
| 139 | 143,52 | |||
| 10.05.2024 | 16:05:43,330 | 13 | 143,78 | |
| 13 | 143,78 | |||
| 13 | 143,78 | |||
| 10.05.2024 | 16:03:58,120 | 40 | 143,94 | |
| 40 | 143,94 | |||
| 40 | 143,94 | |||
| 10.05.2024 | 16:03:06,906 | 20 | 144,04 | |
| 20 | 144,04 | |||
| 20 | 144,04 | |||
| 10.05.2024 | 16:01:16,841 | 2 | 144,22 | |
| 2 | 144,22 | |||
| 2 | 144,22 | |||
| 10.05.2024 | 15:58:10,331 | 13 | 144,54 | |
| 13 | 144,54 | |||
| 13 | 144,54 | |||
| 10.05.2024 | 15:57:40,536 | 45 | 144,62 | |
| 45 | 144,62 | |||
| 45 | 144,62 | |||
| 10.05.2024 | 15:56:24,584 | 25 | 144,70 | |
| 25 | 144,70 | |||
| 25 | 144,70 | |||
| 10.05.2024 | 15:53:43,693 | 266 | 144,30 | |
| 266 | 144,30 | |||
| 266 | 144,30 | |||
| 10.05.2024 | 15:53:07,332 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 10.05.2024 | 15:47:40,241 | 8 | 144,48 | |
| 8 | 144,48 | |||
| 8 | 144,48 | |||
| 10.05.2024 | 15:47:22,572 | 30 | 144,58 | |
| 30 | 144,58 | |||
| 30 | 144,58 | |||
| 10.05.2024 | 15:46:54,903 | 678 | 144,50 | |
| 678 | 144,50 | |||
| 678 | 144,50 | |||
| 10.05.2024 | 15:45:50,538 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 10.05.2024 | 15:44:47,174 | 16 | 144,20 | |
| 16 | 144,20 | |||
| 16 | 144,20 | |||
| 10.05.2024 | 15:42:08,063 | 5 | 144,26 | |
| 5 | 144,26 | |||
| 5 | 144,26 | |||
| 10.05.2024 | 15:41:21,891 | 40 | 143,96 | |
| 40 | 143,96 | |||
| 40 | 143,96 | |||
| 10.05.2024 | 15:41:21,748 | 5 | 143,96 | |
| 5 | 143,96 | |||
| 5 | 143,96 | |||
| 10.05.2024 | 15:40:51,206 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 10.05.2024 | 15:40:43,937 | 353 | 144,22 | |
| 353 | 144,22 | |||
| 353 | 144,22 | |||
| 10.05.2024 | 15:36:19,487 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 10.05.2024 | 15:35:45,720 | 8 | 143,54 | |
| 8 | 143,54 | |||
| 8 | 143,54 | |||
| 10.05.2024 | 15:35:41,419 | 79 | 143,56 | |
| 79 | 143,56 | |||
| 79 | 143,56 | |||
| 10.05.2024 | 15:35:40,660 | 678 | 143,56 | |
| 678 | 143,56 | |||
| 678 | 143,56 | |||
| 10.05.2024 | 15:33:01,783 | 60 | 143,68 | |
| 60 | 143,68 | |||
| 60 | 143,68 | |||
| 10.05.2024 | 15:31:01,535 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 10.05.2024 | 15:29:58,847 | 20 | 143,04 | |
| 20 | 143,04 | |||
| 20 | 143,04 | |||
| 10.05.2024 | 15:24:32,537 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 10.05.2024 | 15:19:11,318 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 10.05.2024 | 15:17:00,630 | 72 | 142,90 | |
| 72 | 142,90 | |||
| 72 | 142,90 | |||
| 10.05.2024 | 15:16:47,542 | 24 | 143,02 | |
| 24 | 143,02 | |||
| 24 | 143,02 | |||
| 10.05.2024 | 15:11:24,106 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 10.05.2024 | 15:10:52,343 | 170 | 143,10 | |
| 170 | 143,10 | |||
| 170 | 143,10 | |||
| 10.05.2024 | 15:10:50,247 | 145 | 143,00 | |
| 145 | 143,00 | |||
| 72 | 143,00 | |||
| 50 | 143,00 | |||
| 5 | 143,00 | |||
| 18 | 143,00 | |||
| 10.05.2024 | 15:10:38,561 | 145 | 142,98 | |
| 145 | 142,98 | |||
| 145 | 142,98 | |||
| 10.05.2024 | 15:06:21,875 | 25 | 142,92 | |
| 25 | 142,92 | |||
| 25 | 142,92 | |||
| 10.05.2024 | 15:03:44,632 | 7 | 142,78 | |
| 7 | 142,78 | |||
| 7 | 142,78 | |||
| 10.05.2024 | 14:57:17,801 | 75 | 142,62 | |
| 75 | 142,62 | |||
| 75 | 142,62 | |||
| 10.05.2024 | 14:57:17,472 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 10.05.2024 | 14:56:38,735 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 10.05.2024 | 14:52:46,474 | 30 | 142,78 | |
| 30 | 142,78 | |||
| 30 | 142,78 | |||
| 10.05.2024 | 14:40:14,939 | 94 | 142,66 | |
| 94 | 142,66 | |||
| 94 | 142,66 | |||
| 10.05.2024 | 14:37:47,686 | 20 | 142,76 | |
| 20 | 142,76 | |||
| 20 | 142,76 | |||
| 10.05.2024 | 14:34:48,880 | 35 | 142,88 | |
| 35 | 142,88 | |||
| 35 | 142,88 | |||
| 10.05.2024 | 14:34:33,739 | 69 | 142,76 | |
| 69 | 142,76 | |||
| 69 | 142,76 | |||
| 10.05.2024 | 14:26:18,208 | 25 | 142,80 | |
| 25 | 142,80 | |||
| 25 | 142,80 | |||
| 10.05.2024 | 14:25:10,020 | 51 | 142,74 | |
| 51 | 142,74 | |||
| 51 | 142,74 | |||
| 10.05.2024 | 14:22:25,184 | 5 | 142,74 | |
| 5 | 142,74 | |||
| 5 | 142,74 | |||
| 10.05.2024 | 14:21:34,078 | 15 | 142,64 | |
| 15 | 142,64 | |||
| 15 | 142,64 | |||
| 10.05.2024 | 14:15:58,991 | 30 | 142,64 | |
| 30 | 142,64 | |||
| 30 | 142,64 | |||
| 10.05.2024 | 14:11:50,333 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 10.05.2024 | 14:10:12,353 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 10.05.2024 | 14:09:10,918 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 10.05.2024 | 14:00:27,855 | 5 | 142,68 | |
| 5 | 142,68 | |||
| 5 | 142,68 | |||
| 10.05.2024 | 14:00:18,220 | 48 | 142,68 | |
| 48 | 142,68 | |||
| 48 | 142,68 | |||
| 10.05.2024 | 13:52:21,777 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 10.05.2024 | 13:51:21,790 | 29 | 142,70 | |
| 29 | 142,70 | |||
| 29 | 142,70 | |||
| 10.05.2024 | 13:47:19,214 | 15 | 142,70 | |
| 15 | 142,70 | |||
| 15 | 142,70 | |||
| 10.05.2024 | 13:45:54,011 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 10.05.2024 | 13:40:43,814 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 10.05.2024 | 13:31:32,895 | 25 | 142,66 | |
| 25 | 142,66 | |||
| 25 | 142,66 | |||
| 10.05.2024 | 13:20:59,548 | 95 | 142,40 | |
| 95 | 142,40 | |||
| 95 | 142,40 | |||
| 10.05.2024 | 13:19:11,346 | 59 | 142,46 | |
| 59 | 142,46 | |||
| 59 | 142,46 | |||
| 10.05.2024 | 13:17:23,743 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 10.05.2024 | 13:17:18,346 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 10.05.2024 | 13:12:21,776 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 10.05.2024 | 13:07:20,538 | 12 | 142,40 | |
| 12 | 142,40 | |||
| 12 | 142,40 | |||
| 10.05.2024 | 13:03:37,377 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 10.05.2024 | 12:55:01,505 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 10.05.2024 | 12:54:46,771 | 30 | 142,48 | |
| 30 | 142,48 | |||
| 30 | 142,48 | |||
| 10.05.2024 | 12:45:17,485 | 35 | 142,66 | |
| 35 | 142,66 | |||
| 35 | 142,66 | |||
| 10.05.2024 | 12:36:35,261 | 200 | 142,60 | |
| 200 | 142,60 | |||
| 200 | 142,60 | |||
| 10.05.2024 | 12:36:20,221 | 200 | 142,58 | |
| 200 | 142,58 | |||
| 200 | 142,58 | |||
| 10.05.2024 | 12:27:25,782 | 20 | 142,30 | |
| 20 | 142,30 | |||
| 1 | 142,30 | |||
| 19 | 142,30 | |||
| 10.05.2024 | 12:19:32,233 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 10.05.2024 | 12:17:35,189 | 115 | 142,42 | |
| 115 | 142,42 | |||
| 115 | 142,42 | |||
| 10.05.2024 | 12:14:33,350 | 170 | 142,40 | |
| 170 | 142,40 | |||
| 170 | 142,40 | |||
| 10.05.2024 | 12:14:08,608 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 10.05.2024 | 12:11:42,477 | 71 | 142,70 | |
| 71 | 142,70 | |||
| 71 | 142,70 | |||
| 10.05.2024 | 12:11:12,382 | 71 | 142,62 | |
| 71 | 142,62 | |||
| 71 | 142,62 | |||
| 10.05.2024 | 12:07:37,349 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 10.05.2024 | 12:07:29,492 | 26 | 142,60 | |
| 26 | 142,60 | |||
| 26 | 142,60 | |||
| 10.05.2024 | 12:06:46,254 | 21 | 142,56 | |
| 21 | 142,56 | |||
| 21 | 142,56 | |||
| 10.05.2024 | 12:06:25,125 | 14 | 142,50 | |
| 14 | 142,50 | |||
| 14 | 142,50 | |||
| 10.05.2024 | 12:05:30,997 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 10.05.2024 | 12:03:49,910 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 10.05.2024 | 12:02:07,717 | 35 | 142,76 | |
| 35 | 142,76 | |||
| 35 | 142,76 | |||
| 10.05.2024 | 12:01:11,253 | 13 | 142,68 | |
| 13 | 142,68 | |||
| 13 | 142,68 | |||
| 10.05.2024 | 12:00:20,843 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 10.05.2024 | 11:58:51,823 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 10.05.2024 | 11:56:46,059 | 100 | 142,64 | |
| 100 | 142,64 | |||
| 100 | 142,64 | |||
| 10.05.2024 | 11:56:39,232 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 10.05.2024 | 11:52:09,782 | 40 | 142,80 | |
| 40 | 142,80 | |||
| 40 | 142,80 | |||
| 10.05.2024 | 11:51:57,719 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 10.05.2024 | 11:50:56,377 | 21 | 142,78 | |
| 21 | 142,78 | |||
| 21 | 142,78 | |||
| 10.05.2024 | 11:44:41,628 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 10.05.2024 | 11:43:37,626 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 10.05.2024 | 11:39:26,971 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 10.05.2024 | 11:38:46,605 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 10.05.2024 | 11:38:42,692 | 15 | 142,58 | |
| 15 | 142,58 | |||
| 15 | 142,58 | |||
| 10.05.2024 | 11:38:33,354 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 10.05.2024 | 11:38:10,043 | 100 | 142,50 | |
| 100 | 142,50 | |||
| 100 | 142,50 | |||
| 10.05.2024 | 11:38:04,360 | 200 | 142,50 | |
| 200 | 142,50 | |||
| 200 | 142,50 | |||
| 10.05.2024 | 11:35:38,899 | 200 | 142,48 | |
| 200 | 142,48 | |||
| 200 | 142,48 | |||
| 10.05.2024 | 11:34:56,759 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 10.05.2024 | 11:27:23,816 | 100 | 142,54 | |
| 100 | 142,54 | |||
| 100 | 142,54 | |||
| 10.05.2024 | 11:26:32,733 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 10.05.2024 | 11:25:57,182 | 210 | 142,50 | |
| 210 | 142,50 | |||
| 210 | 142,50 | |||
| 10.05.2024 | 11:24:48,922 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 10.05.2024 | 11:24:20,220 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 10.05.2024 | 11:15:19,525 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 10.05.2024 | 11:07:14,505 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 10.05.2024 | 11:05:04,385 | 7 | 142,66 | |
| 7 | 142,66 | |||
| 7 | 142,66 | |||
| 10.05.2024 | 11:04:16,184 | 12 | 142,64 | |
| 12 | 142,64 | |||
| 12 | 142,64 | |||
| 10.05.2024 | 11:04:00,358 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 10.05.2024 | 11:03:33,340 | 35 | 142,64 | |
| 35 | 142,64 | |||
| 35 | 142,64 | |||
| 10.05.2024 | 11:03:07,964 | 20 | 142,64 | |
| 20 | 142,64 | |||
| 20 | 142,64 | |||
| 10.05.2024 | 11:00:39,317 | 200 | 142,72 | |
| 200 | 142,72 | |||
| 200 | 142,72 | |||
| 10.05.2024 | 11:00:13,403 | 2 | 142,78 | |
| 2 | 142,78 | |||
| 2 | 142,78 | |||
| 10.05.2024 | 10:56:54,961 | 100 | 142,54 | |
| 100 | 142,54 | |||
| 100 | 142,54 | |||
| 10.05.2024 | 10:54:13,177 | 35 | 142,52 | |
| 35 | 142,52 | |||
| 35 | 142,52 | |||
| 10.05.2024 | 10:51:24,244 | 6 | 142,58 | |
| 6 | 142,58 | |||
| 6 | 142,58 | |||
| 10.05.2024 | 10:48:16,205 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 10.05.2024 | 10:45:58,876 | 22 | 142,56 | |
| 22 | 142,56 | |||
| 22 | 142,56 | |||
| 10.05.2024 | 10:44:46,020 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 10.05.2024 | 10:42:51,853 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 10.05.2024 | 10:41:05,837 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 1 | 142,40 | |||
| 9 | 142,40 | |||
| 10.05.2024 | 10:37:54,323 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 10.05.2024 | 10:37:26,281 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 10.05.2024 | 10:36:30,545 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 10.05.2024 | 10:35:04,491 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 10.05.2024 | 10:35:01,819 | 66 | 142,22 | |
| 66 | 142,22 | |||
| 66 | 142,22 | |||
| 10.05.2024 | 10:34:42,010 | 176 | 142,34 | |
| 176 | 142,34 | |||
| 176 | 142,34 | |||
| 10.05.2024 | 10:34:13,046 | 6 | 142,32 | |
| 6 | 142,32 | |||
| 6 | 142,32 | |||
| 10.05.2024 | 10:25:21,950 | 10 | 142,50 | |
| 10 | 142,50 | |||
| 10 | 142,50 | |||
| 10.05.2024 | 10:23:31,953 | 10 | 142,42 | |
| 10 | 142,42 | |||
| 10 | 142,42 | |||
| 10.05.2024 | 10:20:38,604 | 32 | 142,32 | |
| 32 | 142,32 | |||
| 32 | 142,32 | |||
| 10.05.2024 | 10:12:28,846 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 10.05.2024 | 10:09:23,233 | 18 | 142,00 | |
| 7 | 142,00 | |||
| 11 | 142,00 | |||
| 18 | 142,00 | |||
| 10.05.2024 | 10:05:36,705 | 150 | 142,00 | |
| 150 | 142,00 | |||
| 150 | 142,00 | |||
| 10.05.2024 | 10:05:12,569 | 224 | 142,08 | |
| 224 | 142,08 | |||
| 224 | 142,08 | |||
| 10.05.2024 | 10:05:08,303 | 17 | 142,00 | |
| 17 | 142,00 | |||
| 17 | 142,00 | |||
| 10.05.2024 | 10:02:53,473 | 3 | 141,64 | |
| 3 | 141,64 | |||
| 3 | 141,64 | |||
| 10.05.2024 | 10:02:30,005 | 1 | 141,86 | |
| 1 | 141,86 | |||
| 1 | 141,86 | |||
| 10.05.2024 | 10:02:17,167 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 10.05.2024 | 10:00:56,793 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 10.05.2024 | 10:00:52,303 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 10.05.2024 | 09:56:21,868 | 19 | 142,00 | |
| 19 | 142,00 | |||
| 19 | 142,00 | |||
| 10.05.2024 | 09:56:17,755 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 10.05.2024 | 09:55:40,192 | 2 | 141,84 | |
| 2 | 141,84 | |||
| 2 | 141,84 | |||
| 10.05.2024 | 09:54:12,547 | 35 | 142,00 | |
| 35 | 142,00 | |||
| 35 | 142,00 | |||
| 10.05.2024 | 09:52:51,562 | 50 | 141,86 | |
| 19 | 141,86 | |||
| 50 | 141,86 | |||
| 31 | 141,86 | |||
| 10.05.2024 | 09:52:22,089 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 10.05.2024 | 09:49:38,533 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 10.05.2024 | 09:48:59,930 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 10.05.2024 | 09:45:10,101 | 70 | 142,00 | |
| 70 | 142,00 | |||
| 70 | 142,00 | |||
| 10.05.2024 | 09:43:27,086 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 10.05.2024 | 09:39:51,981 | 50 | 142,00 | |
| 30 | 142,00 | |||
| 50 | 142,00 | |||
| 20 | 142,00 | |||
| 10.05.2024 | 09:39:42,357 | 9 | 141,80 | |
| 9 | 141,80 | |||
| 9 | 141,80 | |||
| 10.05.2024 | 09:39:27,018 | 40 | 141,80 | |
| 40 | 141,80 | |||
| 40 | 141,80 | |||
| 10.05.2024 | 09:35:47,081 | 34 | 141,78 | |
| 34 | 141,78 | |||
| 34 | 141,78 | |||
| 10.05.2024 | 09:32:06,724 | 7 | 141,80 | |
| 7 | 141,80 | |||
| 7 | 141,80 | |||
| 10.05.2024 | 09:30:30,433 | 200 | 141,92 | |
| 200 | 141,92 | |||
| 200 | 141,92 | |||
| 10.05.2024 | 09:29:42,932 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 10.05.2024 | 09:25:22,566 | 153 | 142,00 | |
| 90 | 142,00 | |||
| 153 | 142,00 | |||
| 60 | 142,00 | |||
| 3 | 142,00 | |||
| 10.05.2024 | 09:25:13,069 | 7 | 141,98 | |
| 7 | 141,98 | |||
| 7 | 141,98 | |||
| 10.05.2024 | 09:23:29,659 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 10.05.2024 | 09:19:16,724 | 10 | 141,98 | |
| 10 | 141,98 | |||
| 10 | 141,98 | |||
| 10.05.2024 | 09:15:39,627 | 200 | 141,70 | |
| 200 | 141,70 | |||
| 200 | 141,70 | |||
| 10.05.2024 | 09:06:36,562 | 20 | 141,84 | |
| 20 | 141,84 | |||
| 20 | 141,84 | |||
| 10.05.2024 | 09:04:46,863 | 35 | 141,62 | |
| 35 | 141,62 | |||
| 35 | 141,62 | |||
| 10.05.2024 | 09:03:33,691 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 10.05.2024 | 09:00:56,625 | 1 | 141,96 | |
| 1 | 141,96 | |||
| 1 | 141,96 | |||
| 10.05.2024 | 08:58:45,786 | 62 | 141,64 | |
| 62 | 141,64 | |||
| 62 | 141,64 | |||
| 10.05.2024 | 08:53:35,740 | 20 | 141,60 | |
| 20 | 141,60 | |||
| 18 | 141,60 | |||
| 2 | 141,60 | |||
| 10.05.2024 | 08:53:26,985 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 10.05.2024 | 08:48:44,437 | 5 | 141,52 | |
| 5 | 141,52 | |||
| 5 | 141,52 | |||
| 10.05.2024 | 08:37:18,042 | 50 | 141,98 | |
| 50 | 141,98 | |||
| 50 | 141,98 | |||
| 10.05.2024 | 08:34:18,443 | 15 | 141,98 | |
| 15 | 141,98 | |||
| 15 | 141,98 | |||
| 10.05.2024 | 08:31:42,915 | 9 | 141,52 | |
| 9 | 141,52 | |||
| 9 | 141,52 | |||
| 10.05.2024 | 08:29:01,261 | 3 | 141,52 | |
| 3 | 141,52 | |||
| 3 | 141,52 | |||
| 10.05.2024 | 08:27:57,253 | 4 | 141,98 | |
| 4 | 141,98 | |||
| 4 | 141,98 | |||
| 10.05.2024 | 08:18:55,076 | 20 | 141,42 | |
| 20 | 141,42 | |||
| 20 | 141,42 | |||
| 10.05.2024 | 08:14:05,212 | 5 | 141,44 | |
| 5 | 141,44 | |||
| 5 | 141,44 | |||
| 10.05.2024 | 08:08:54,911 | 1 | 141,42 | |
| 1 | 141,42 | |||
| 1 | 141,42 | |||
| 10.05.2024 | 08:04:52,171 | 25 | 141,80 | |
| 25 | 141,80 | |||
| 25 | 141,80 | |||
| 10.05.2024 | 08:02:12,994 | 20 | 141,82 | |
| 20 | 141,82 | |||
| 20 | 141,82 | |||
| 10.05.2024 | 08:00:31,408 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 10.05.2024 | 08:00:30,103 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 10.05.2024 | 08:00:03,948 | 105 | 141,82 | |
| 4 | 141,82 | |||
| 10 | 141,82 | |||
| 5 | 141,82 | |||
| 96 | 141,82 | |||
| 78 | 141,82 | |||
| 5 | 141,82 | |||
| 3 | 141,82 | |||
| 9 | 141,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00