Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
274
71,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 21:52:22,900 | 130 | 71,40 | |
| 100 | 71,40 | |||
| 130 | 71,40 | |||
| 30 | 71,40 | |||
| 29.04.2024 | 21:48:59,824 | 25 | 71,40 | |
| 25 | 71,40 | |||
| 25 | 71,40 | |||
| 29.04.2024 | 21:43:35,650 | 500 | 71,30 | |
| 500 | 71,30 | |||
| 500 | 71,30 | |||
| 29.04.2024 | 21:37:18,846 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 29.04.2024 | 21:36:00,826 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 21:34:49,436 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 29.04.2024 | 21:34:15,172 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 29.04.2024 | 21:30:33,918 | 23 | 71,20 | |
| 23 | 71,20 | |||
| 23 | 71,20 | |||
| 29.04.2024 | 21:29:10,537 | 73 | 71,20 | |
| 73 | 71,20 | |||
| 73 | 71,20 | |||
| 29.04.2024 | 21:28:30,543 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 29.04.2024 | 21:22:24,268 | 14 | 71,30 | |
| 14 | 71,30 | |||
| 14 | 71,30 | |||
| 29.04.2024 | 21:19:56,145 | 29 | 71,30 | |
| 29 | 71,30 | |||
| 29 | 71,30 | |||
| 29.04.2024 | 21:16:51,946 | 60 | 71,30 | |
| 60 | 71,30 | |||
| 60 | 71,30 | |||
| 29.04.2024 | 21:16:18,372 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 21:11:11,928 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 29.04.2024 | 21:10:59,263 | 3 | 71,30 | |
| 3 | 71,30 | |||
| 3 | 71,30 | |||
| 29.04.2024 | 21:10:11,051 | 20 | 71,30 | |
| 17 | 71,30 | |||
| 3 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 21:04:33,903 | 42 | 71,10 | |
| 42 | 71,10 | |||
| 42 | 71,10 | |||
| 29.04.2024 | 21:04:14,916 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 29.04.2024 | 21:03:39,874 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 29.04.2024 | 21:03:22,923 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 29.04.2024 | 21:01:53,806 | 40 | 71,30 | |
| 40 | 71,30 | |||
| 40 | 71,30 | |||
| 29.04.2024 | 20:59:14,199 | 21 | 71,30 | |
| 21 | 71,30 | |||
| 21 | 71,30 | |||
| 29.04.2024 | 20:53:55,038 | 160 | 71,30 | |
| 160 | 71,30 | |||
| 160 | 71,30 | |||
| 29.04.2024 | 20:52:41,488 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 29.04.2024 | 20:50:52,584 | 35 | 71,30 | |
| 35 | 71,30 | |||
| 35 | 71,30 | |||
| 29.04.2024 | 20:45:06,622 | 7 | 71,30 | |
| 7 | 71,30 | |||
| 7 | 71,30 | |||
| 29.04.2024 | 20:42:34,080 | 17 | 71,20 | |
| 17 | 71,20 | |||
| 17 | 71,20 | |||
| 29.04.2024 | 20:42:09,448 | 6 | 71,20 | |
| 6 | 71,20 | |||
| 6 | 71,20 | |||
| 29.04.2024 | 20:40:29,624 | 35 | 71,30 | |
| 35 | 71,30 | |||
| 35 | 71,30 | |||
| 29.04.2024 | 20:37:32,020 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 29.04.2024 | 20:32:38,591 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 29.04.2024 | 20:30:18,194 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 29.04.2024 | 20:27:45,756 | 34 | 71,20 | |
| 34 | 71,20 | |||
| 34 | 71,20 | |||
| 29.04.2024 | 20:22:36,271 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 29.04.2024 | 20:21:11,779 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 29.04.2024 | 20:21:07,138 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 29.04.2024 | 20:20:48,676 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 29.04.2024 | 20:20:22,393 | 30 | 71,40 | |
| 30 | 71,40 | |||
| 30 | 71,40 | |||
| 29.04.2024 | 20:17:54,088 | 70 | 71,40 | |
| 70 | 71,40 | |||
| 70 | 71,40 | |||
| 29.04.2024 | 20:15:30,900 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 29.04.2024 | 20:13:38,593 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 29.04.2024 | 20:11:48,620 | 23 | 71,40 | |
| 23 | 71,40 | |||
| 23 | 71,40 | |||
| 29.04.2024 | 20:11:12,919 | 90 | 71,40 | |
| 90 | 71,40 | |||
| 90 | 71,40 | |||
| 29.04.2024 | 20:08:56,781 | 35 | 71,40 | |
| 35 | 71,40 | |||
| 35 | 71,40 | |||
| 29.04.2024 | 20:07:17,235 | 20 | 71,40 | |
| 20 | 71,40 | |||
| 20 | 71,40 | |||
| 29.04.2024 | 20:07:09,041 | 14 | 71,40 | |
| 14 | 71,40 | |||
| 14 | 71,40 | |||
| 29.04.2024 | 20:01:30,230 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 29.04.2024 | 19:57:38,216 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 19:56:55,972 | 65 | 71,30 | |
| 65 | 71,30 | |||
| 65 | 71,30 | |||
| 29.04.2024 | 19:54:29,447 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 29.04.2024 | 19:54:08,572 | 100 | 71,30 | |
| 100 | 71,30 | |||
| 100 | 71,30 | |||
| 29.04.2024 | 19:52:35,668 | 100 | 71,30 | |
| 80 | 71,30 | |||
| 100 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 19:51:11,183 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 29.04.2024 | 19:49:45,360 | 40 | 71,30 | |
| 40 | 71,30 | |||
| 40 | 71,30 | |||
| 29.04.2024 | 19:45:51,273 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 29.04.2024 | 19:42:15,291 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 29.04.2024 | 19:41:39,949 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 29.04.2024 | 19:37:49,920 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 29.04.2024 | 19:36:30,149 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 29.04.2024 | 19:35:48,719 | 38 | 71,20 | |
| 38 | 71,20 | |||
| 38 | 71,20 | |||
| 29.04.2024 | 19:35:15,351 | 90 | 71,10 | |
| 90 | 71,10 | |||
| 90 | 71,10 | |||
| 29.04.2024 | 19:32:42,948 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 29.04.2024 | 19:29:36,120 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 29.04.2024 | 19:29:35,700 | 5 | 71,20 | |
| 5 | 71,20 | |||
| 5 | 71,20 | |||
| 29.04.2024 | 19:29:20,447 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 29.04.2024 | 19:29:13,223 | 29 | 71,10 | |
| 29 | 71,10 | |||
| 29 | 71,10 | |||
| 29.04.2024 | 19:11:17,276 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 29.04.2024 | 19:09:53,652 | 250 | 71,00 | |
| 250 | 71,00 | |||
| 250 | 71,00 | |||
| 29.04.2024 | 19:09:42,099 | 14 | 71,10 | |
| 14 | 71,10 | |||
| 14 | 71,10 | |||
| 29.04.2024 | 19:07:31,791 | 60 | 71,10 | |
| 60 | 71,10 | |||
| 60 | 71,10 | |||
| 29.04.2024 | 19:07:31,352 | 7 | 71,00 | |
| 7 | 71,00 | |||
| 7 | 71,00 | |||
| 29.04.2024 | 19:07:02,703 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 29.04.2024 | 19:06:40,734 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 29.04.2024 | 19:05:39,453 | 7 | 71,10 | |
| 7 | 71,10 | |||
| 7 | 71,10 | |||
| 29.04.2024 | 19:04:24,591 | 130 | 71,00 | |
| 130 | 71,00 | |||
| 130 | 71,00 | |||
| 29.04.2024 | 19:03:04,001 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 29.04.2024 | 19:02:42,093 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 29.04.2024 | 19:01:48,743 | 25 | 71,00 | |
| 25 | 71,00 | |||
| 25 | 71,00 | |||
| 29.04.2024 | 18:59:53,915 | 45 | 71,00 | |
| 45 | 71,00 | |||
| 45 | 71,00 | |||
| 29.04.2024 | 18:59:11,843 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 29.04.2024 | 18:58:06,809 | 25 | 71,00 | |
| 25 | 71,00 | |||
| 25 | 71,00 | |||
| 29.04.2024 | 18:57:40,158 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 29.04.2024 | 18:52:28,880 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 29.04.2024 | 18:50:14,750 | 130 | 71,00 | |
| 130 | 71,00 | |||
| 130 | 71,00 | |||
| 29.04.2024 | 18:50:06,875 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 29.04.2024 | 18:49:53,023 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 29.04.2024 | 18:44:58,855 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 29.04.2024 | 18:41:43,213 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 29.04.2024 | 18:41:10,307 | 30 | 71,20 | |
| 30 | 71,20 | |||
| 30 | 71,20 | |||
| 29.04.2024 | 18:41:05,642 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 29.04.2024 | 18:41:05,493 | 58 | 71,10 | |
| 58 | 71,10 | |||
| 58 | 71,10 | |||
| 29.04.2024 | 18:40:34,618 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 29.04.2024 | 18:39:41,359 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 29.04.2024 | 18:39:24,683 | 33 | 71,20 | |
| 33 | 71,20 | |||
| 33 | 71,20 | |||
| 29.04.2024 | 18:35:31,737 | 36 | 71,20 | |
| 36 | 71,20 | |||
| 36 | 71,20 | |||
| 29.04.2024 | 18:33:46,713 | 200 | 71,20 | |
| 45 | 71,20 | |||
| 155 | 71,20 | |||
| 200 | 71,20 | |||
| 29.04.2024 | 18:33:34,248 | 40 | 71,10 | |
| 40 | 71,10 | |||
| 40 | 71,10 | |||
| 29.04.2024 | 18:33:21,717 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 29.04.2024 | 18:32:03,794 | 4 | 71,10 | |
| 4 | 71,10 | |||
| 4 | 71,10 | |||
| 29.04.2024 | 18:29:18,337 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 29.04.2024 | 18:29:05,396 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 29.04.2024 | 18:28:16,627 | 70 | 71,20 | |
| 70 | 71,20 | |||
| 70 | 71,20 | |||
| 29.04.2024 | 18:22:24,170 | 2 | 71,10 | |
| 2 | 71,10 | |||
| 2 | 71,10 | |||
| 29.04.2024 | 18:20:22,605 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 29.04.2024 | 18:19:53,446 | 2 | 71,00 | |
| 2 | 71,00 | |||
| 2 | 71,00 | |||
| 29.04.2024 | 18:18:00,461 | 62 | 71,00 | |
| 62 | 71,00 | |||
| 62 | 71,00 | |||
| 29.04.2024 | 18:17:48,480 | 123 | 71,10 | |
| 123 | 71,10 | |||
| 123 | 71,10 | |||
| 29.04.2024 | 18:15:09,721 | 8 | 71,00 | |
| 8 | 71,00 | |||
| 8 | 71,00 | |||
| 29.04.2024 | 18:11:18,924 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 29.04.2024 | 18:05:42,806 | 7 | 71,00 | |
| 7 | 71,00 | |||
| 7 | 71,00 | |||
| 29.04.2024 | 17:30:52,471 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 29.04.2024 | 17:30:42,100 | 28 | 71,10 | |
| 28 | 71,10 | |||
| 28 | 71,10 | |||
| 29.04.2024 | 17:28:07,850 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 29.04.2024 | 17:27:53,385 | 6 | 71,10 | |
| 6 | 71,10 | |||
| 6 | 71,10 | |||
| 29.04.2024 | 17:23:26,951 | 14 | 71,00 | |
| 14 | 71,00 | |||
| 14 | 71,00 | |||
| 29.04.2024 | 17:19:22,421 | 30 | 70,90 | |
| 30 | 70,90 | |||
| 30 | 70,90 | |||
| 29.04.2024 | 17:19:16,097 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 29.04.2024 | 17:18:39,180 | 20 | 70,90 | |
| 20 | 70,90 | |||
| 20 | 70,90 | |||
| 29.04.2024 | 17:16:38,926 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 29.04.2024 | 17:10:37,407 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 29.04.2024 | 17:10:33,805 | 7 | 70,90 | |
| 7 | 70,90 | |||
| 7 | 70,90 | |||
| 29.04.2024 | 17:05:42,245 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 29.04.2024 | 17:00:26,322 | 1 300 | 71,00 | |
| 1 300 | 71,00 | |||
| 1 300 | 71,00 | |||
| 29.04.2024 | 16:57:53,395 | 17 | 71,00 | |
| 17 | 71,00 | |||
| 17 | 71,00 | |||
| 29.04.2024 | 16:47:16,618 | 3 | 70,90 | |
| 3 | 70,90 | |||
| 3 | 70,90 | |||
| 29.04.2024 | 16:46:28,088 | 15 | 70,90 | |
| 15 | 70,90 | |||
| 15 | 70,90 | |||
| 29.04.2024 | 16:46:19,900 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 29.04.2024 | 16:41:50,462 | 750 | 70,80 | |
| 750 | 70,80 | |||
| 750 | 70,80 | |||
| 29.04.2024 | 16:40:24,750 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 29.04.2024 | 16:35:49,703 | 32 | 70,60 | |
| 32 | 70,60 | |||
| 32 | 70,60 | |||
| 29.04.2024 | 16:24:19,326 | 105 | 70,50 | |
| 105 | 70,50 | |||
| 105 | 70,50 | |||
| 29.04.2024 | 16:18:43,066 | 47 | 70,40 | |
| 47 | 70,40 | |||
| 47 | 70,40 | |||
| 29.04.2024 | 16:11:45,213 | 12 | 70,20 | |
| 12 | 70,20 | |||
| 12 | 70,20 | |||
| 29.04.2024 | 16:05:28,853 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 29.04.2024 | 15:58:40,014 | 500 | 70,70 | |
| 500 | 70,70 | |||
| 500 | 70,70 | |||
| 29.04.2024 | 15:51:04,990 | 175 | 70,90 | |
| 175 | 70,90 | |||
| 175 | 70,90 | |||
| 29.04.2024 | 15:48:39,357 | 6 | 70,60 | |
| 6 | 70,60 | |||
| 6 | 70,60 | |||
| 29.04.2024 | 15:45:57,254 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 29.04.2024 | 15:45:20,812 | 70 | 70,60 | |
| 70 | 70,60 | |||
| 70 | 70,60 | |||
| 29.04.2024 | 15:40:11,087 | 510 | 70,90 | |
| 510 | 70,90 | |||
| 510 | 70,90 | |||
| 29.04.2024 | 15:38:52,808 | 505 | 71,00 | |
| 505 | 71,00 | |||
| 505 | 71,00 | |||
| 29.04.2024 | 15:36:11,161 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 29.04.2024 | 15:34:05,390 | 60 | 71,10 | |
| 60 | 71,10 | |||
| 60 | 71,10 | |||
| 29.04.2024 | 15:29:59,014 | 500 | 70,60 | |
| 500 | 70,60 | |||
| 500 | 70,60 | |||
| 29.04.2024 | 15:27:52,951 | 14 | 70,60 | |
| 14 | 70,60 | |||
| 14 | 70,60 | |||
| 29.04.2024 | 15:25:23,892 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 29.04.2024 | 15:21:20,185 | 34 | 70,60 | |
| 34 | 70,60 | |||
| 34 | 70,60 | |||
| 29.04.2024 | 15:07:00,458 | 75 | 70,70 | |
| 75 | 70,70 | |||
| 75 | 70,70 | |||
| 29.04.2024 | 15:04:26,313 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 29.04.2024 | 14:57:52,192 | 141 | 70,60 | |
| 141 | 70,60 | |||
| 141 | 70,60 | |||
| 29.04.2024 | 14:51:10,921 | 431 | 70,60 | |
| 431 | 70,60 | |||
| 431 | 70,60 | |||
| 29.04.2024 | 14:50:14,402 | 42 | 70,60 | |
| 42 | 70,60 | |||
| 42 | 70,60 | |||
| 29.04.2024 | 14:48:44,257 | 105 | 70,60 | |
| 105 | 70,60 | |||
| 105 | 70,60 | |||
| 29.04.2024 | 14:39:38,673 | 270 | 70,60 | |
| 265 | 70,60 | |||
| 270 | 70,60 | |||
| 5 | 70,60 | |||
| 29.04.2024 | 14:12:35,973 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 29.04.2024 | 14:11:39,712 | 500 | 70,80 | |
| 500 | 70,80 | |||
| 500 | 70,80 | |||
| 29.04.2024 | 14:07:22,506 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 29.04.2024 | 14:05:02,640 | 71 | 70,70 | |
| 71 | 70,70 | |||
| 71 | 70,70 | |||
| 29.04.2024 | 14:00:58,118 | 36 | 70,80 | |
| 36 | 70,80 | |||
| 36 | 70,80 | |||
| 29.04.2024 | 13:55:22,415 | 100 | 70,70 | |
| 100 | 70,70 | |||
| 100 | 70,70 | |||
| 29.04.2024 | 13:50:24,581 | 20 | 70,70 | |
| 20 | 70,70 | |||
| 20 | 70,70 | |||
| 29.04.2024 | 13:42:19,435 | 32 | 70,60 | |
| 32 | 70,60 | |||
| 32 | 70,60 | |||
| 29.04.2024 | 13:33:00,319 | 7 | 70,60 | |
| 7 | 70,60 | |||
| 7 | 70,60 | |||
| 29.04.2024 | 13:30:40,921 | 135 | 70,50 | |
| 135 | 70,50 | |||
| 135 | 70,50 | |||
| 29.04.2024 | 13:29:58,147 | 250 | 70,50 | |
| 250 | 70,50 | |||
| 250 | 70,50 | |||
| 29.04.2024 | 13:18:38,476 | 9 | 70,60 | |
| 9 | 70,60 | |||
| 9 | 70,60 | |||
| 29.04.2024 | 13:18:03,534 | 100 | 70,60 | |
| 100 | 70,60 | |||
| 100 | 70,60 | |||
| 29.04.2024 | 13:12:58,912 | 71 | 70,60 | |
| 71 | 70,60 | |||
| 71 | 70,60 | |||
| 29.04.2024 | 13:09:34,897 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 29.04.2024 | 13:04:35,752 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 29.04.2024 | 13:03:17,633 | 500 | 70,60 | |
| 500 | 70,60 | |||
| 500 | 70,60 | |||
| 29.04.2024 | 13:02:08,916 | 28 | 70,70 | |
| 28 | 70,70 | |||
| 28 | 70,70 | |||
| 29.04.2024 | 13:01:25,726 | 500 | 70,60 | |
| 500 | 70,60 | |||
| 500 | 70,60 | |||
| 29.04.2024 | 12:57:08,467 | 5 | 70,70 | |
| 5 | 70,70 | |||
| 5 | 70,70 | |||
| 29.04.2024 | 12:55:50,317 | 14 | 70,70 | |
| 14 | 70,70 | |||
| 14 | 70,70 | |||
| 29.04.2024 | 12:52:25,064 | 20 | 70,60 | |
| 20 | 70,60 | |||
| 20 | 70,60 | |||
| 29.04.2024 | 12:38:22,351 | 100 | 70,50 | |
| 50 | 70,50 | |||
| 50 | 70,50 | |||
| 100 | 70,50 | |||
| 29.04.2024 | 12:37:36,815 | 30 | 70,60 | |
| 30 | 70,60 | |||
| 30 | 70,60 | |||
| 29.04.2024 | 12:31:53,782 | 28 | 70,60 | |
| 28 | 70,60 | |||
| 28 | 70,60 | |||
| 29.04.2024 | 12:29:25,712 | 45 | 70,50 | |
| 45 | 70,50 | |||
| 45 | 70,50 | |||
| 29.04.2024 | 12:23:46,175 | 14 | 70,50 | |
| 14 | 70,50 | |||
| 14 | 70,50 | |||
| 29.04.2024 | 12:22:02,756 | 20 | 70,50 | |
| 20 | 70,50 | |||
| 20 | 70,50 | |||
| 29.04.2024 | 12:19:09,354 | 19 | 70,50 | |
| 19 | 70,50 | |||
| 9 | 70,50 | |||
| 10 | 70,50 | |||
| 29.04.2024 | 12:18:01,605 | 40 | 70,60 | |
| 40 | 70,60 | |||
| 40 | 70,60 | |||
| 29.04.2024 | 12:17:55,185 | 4 | 70,50 | |
| 4 | 70,50 | |||
| 4 | 70,50 | |||
| 29.04.2024 | 12:00:58,524 | 200 | 70,60 | |
| 200 | 70,60 | |||
| 200 | 70,60 | |||
| 29.04.2024 | 11:58:49,959 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 29.04.2024 | 11:52:47,760 | 50 | 70,60 | |
| 50 | 70,60 | |||
| 50 | 70,60 | |||
| 29.04.2024 | 11:49:16,764 | 25 | 70,70 | |
| 25 | 70,70 | |||
| 25 | 70,70 | |||
| 29.04.2024 | 11:44:08,308 | 500 | 70,60 | |
| 500 | 70,60 | |||
| 500 | 70,60 | |||
| 29.04.2024 | 11:43:49,413 | 500 | 70,70 | |
| 500 | 70,70 | |||
| 500 | 70,70 | |||
| 29.04.2024 | 11:41:56,878 | 4 | 70,70 | |
| 4 | 70,70 | |||
| 4 | 70,70 | |||
| 29.04.2024 | 11:41:47,646 | 46 | 70,60 | |
| 46 | 70,60 | |||
| 41 | 70,60 | |||
| 5 | 70,60 | |||
| 29.04.2024 | 11:35:45,287 | 1 | 70,70 | |
| 1 | 70,70 | |||
| 1 | 70,70 | |||
| 29.04.2024 | 11:32:29,907 | 26 | 70,70 | |
| 26 | 70,70 | |||
| 26 | 70,70 | |||
| 29.04.2024 | 11:29:58,177 | 79 | 70,70 | |
| 41 | 70,70 | |||
| 10 | 70,70 | |||
| 79 | 70,70 | |||
| 28 | 70,70 | |||
| 29.04.2024 | 11:23:48,636 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 29.04.2024 | 11:21:10,076 | 8 | 70,80 | |
| 8 | 70,80 | |||
| 8 | 70,80 | |||
| 29.04.2024 | 11:18:05,902 | 19 | 70,80 | |
| 19 | 70,80 | |||
| 19 | 70,80 | |||
| 29.04.2024 | 11:16:30,306 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 29.04.2024 | 11:12:46,600 | 90 | 70,80 | |
| 90 | 70,80 | |||
| 90 | 70,80 | |||
| 29.04.2024 | 11:01:29,762 | 26 | 70,90 | |
| 26 | 70,90 | |||
| 26 | 70,90 | |||
| 29.04.2024 | 10:57:07,404 | 35 | 70,80 | |
| 35 | 70,80 | |||
| 35 | 70,80 | |||
| 29.04.2024 | 10:49:06,437 | 52 | 70,80 | |
| 52 | 70,80 | |||
| 52 | 70,80 | |||
| 29.04.2024 | 10:44:25,283 | 40 | 70,90 | |
| 40 | 70,90 | |||
| 40 | 70,90 | |||
| 29.04.2024 | 10:41:00,319 | 13 | 70,80 | |
| 13 | 70,80 | |||
| 13 | 70,80 | |||
| 29.04.2024 | 10:37:23,393 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 29.04.2024 | 10:36:57,021 | 290 | 70,80 | |
| 290 | 70,80 | |||
| 290 | 70,80 | |||
| 29.04.2024 | 10:36:55,570 | 40 | 70,80 | |
| 40 | 70,80 | |||
| 40 | 70,80 | |||
| 29.04.2024 | 10:34:04,207 | 88 | 70,70 | |
| 88 | 70,70 | |||
| 88 | 70,70 | |||
| 29.04.2024 | 10:29:58,188 | 246 | 70,70 | |
| 246 | 70,70 | |||
| 246 | 70,70 | |||
| 29.04.2024 | 10:28:44,048 | 3 | 70,70 | |
| 3 | 70,70 | |||
| 3 | 70,70 | |||
| 29.04.2024 | 10:24:10,253 | 15 | 70,70 | |
| 15 | 70,70 | |||
| 15 | 70,70 | |||
| 29.04.2024 | 10:15:01,255 | 6 | 70,80 | |
| 6 | 70,80 | |||
| 6 | 70,80 | |||
| 29.04.2024 | 10:14:47,662 | 4 | 70,80 | |
| 4 | 70,80 | |||
| 4 | 70,80 | |||
| 29.04.2024 | 10:09:33,782 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 29.04.2024 | 10:03:05,109 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 29.04.2024 | 10:03:04,826 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 29.04.2024 | 10:02:57,524 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 29.04.2024 | 09:58:53,744 | 40 | 70,90 | |
| 40 | 70,90 | |||
| 40 | 70,90 | |||
| 29.04.2024 | 09:58:10,570 | 36 | 70,80 | |
| 36 | 70,80 | |||
| 36 | 70,80 | |||
| 29.04.2024 | 09:58:10,453 | 464 | 70,80 | |
| 100 | 70,80 | |||
| 364 | 70,80 | |||
| 464 | 70,80 | |||
| 29.04.2024 | 09:56:51,559 | 70 | 70,90 | |
| 70 | 70,90 | |||
| 70 | 70,90 | |||
| 29.04.2024 | 09:53:14,498 | 145 | 70,90 | |
| 145 | 70,90 | |||
| 145 | 70,90 | |||
| 29.04.2024 | 09:51:39,482 | 23 | 70,90 | |
| 23 | 70,90 | |||
| 23 | 70,90 | |||
| 29.04.2024 | 09:47:39,858 | 110 | 70,90 | |
| 110 | 70,90 | |||
| 110 | 70,90 | |||
| 29.04.2024 | 09:46:48,356 | 16 | 70,80 | |
| 16 | 70,80 | |||
| 16 | 70,80 | |||
| 29.04.2024 | 09:46:23,745 | 7 | 70,80 | |
| 7 | 70,80 | |||
| 7 | 70,80 | |||
| 29.04.2024 | 09:43:37,446 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 29.04.2024 | 09:42:58,396 | 17 | 70,80 | |
| 17 | 70,80 | |||
| 17 | 70,80 | |||
| 29.04.2024 | 09:41:45,487 | 7 | 70,80 | |
| 7 | 70,80 | |||
| 7 | 70,80 | |||
| 29.04.2024 | 09:40:55,393 | 500 | 70,90 | |
| 500 | 70,90 | |||
| 500 | 70,90 | |||
| 29.04.2024 | 09:40:05,201 | 130 | 70,90 | |
| 130 | 70,90 | |||
| 130 | 70,90 | |||
| 29.04.2024 | 09:40:00,807 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 29.04.2024 | 09:37:27,270 | 500 | 70,90 | |
| 500 | 70,90 | |||
| 500 | 70,90 | |||
| 29.04.2024 | 09:37:23,303 | 1 800 | 71,10 | |
| 1 800 | 71,10 | |||
| 300 | 71,10 | |||
| 1 500 | 71,10 | |||
| 29.04.2024 | 09:37:14,637 | 500 | 70,90 | |
| 500 | 70,90 | |||
| 500 | 70,90 | |||
| 29.04.2024 | 09:37:14,525 | 500 | 70,90 | |
| 500 | 70,90 | |||
| 500 | 70,90 | |||
| 29.04.2024 | 09:37:00,673 | 64 | 70,80 | |
| 64 | 70,80 | |||
| 64 | 70,80 | |||
| 29.04.2024 | 09:36:31,160 | 15 | 70,90 | |
| 15 | 70,90 | |||
| 15 | 70,90 | |||
| 29.04.2024 | 09:36:10,039 | 2 | 70,80 | |
| 2 | 70,80 | |||
| 2 | 70,80 | |||
| 29.04.2024 | 09:34:43,074 | 35 | 70,90 | |
| 35 | 70,90 | |||
| 35 | 70,90 | |||
| 29.04.2024 | 09:25:34,597 | 19 | 70,90 | |
| 19 | 70,90 | |||
| 19 | 70,90 | |||
| 29.04.2024 | 09:24:51,946 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 29.04.2024 | 09:20:01,964 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 29.04.2024 | 09:17:25,748 | 27 | 70,70 | |
| 26 | 70,70 | |||
| 27 | 70,70 | |||
| 1 | 70,70 | |||
| 29.04.2024 | 09:08:35,940 | 24 | 70,80 | |
| 24 | 70,80 | |||
| 24 | 70,80 | |||
| 29.04.2024 | 09:04:25,458 | 356 | 71,00 | |
| 356 | 71,00 | |||
| 356 | 71,00 | |||
| 29.04.2024 | 08:59:13,662 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 175 | 71,00 | |||
| 25 | 71,00 | |||
| 29.04.2024 | 08:55:37,546 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 29.04.2024 | 08:54:36,675 | 9 | 71,30 | |
| 9 | 71,30 | |||
| 9 | 71,30 | |||
| 29.04.2024 | 08:50:51,808 | 4 | 71,10 | |
| 4 | 71,10 | |||
| 4 | 71,10 | |||
| 29.04.2024 | 08:48:15,498 | 15 | 71,30 | |
| 15 | 71,30 | |||
| 15 | 71,30 | |||
| 29.04.2024 | 08:46:27,153 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 29.04.2024 | 08:40:45,638 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 20 | 71,10 | |||
| 80 | 71,10 | |||
| 29.04.2024 | 08:38:35,111 | 354 | 71,30 | |
| 354 | 71,30 | |||
| 40 | 71,30 | |||
| 314 | 71,30 | |||
| 29.04.2024 | 08:32:01,118 | 25 | 71,30 | |
| 25 | 71,30 | |||
| 25 | 71,30 | |||
| 29.04.2024 | 08:30:44,151 | 5 | 71,30 | |
| 5 | 71,30 | |||
| 5 | 71,30 | |||
| 29.04.2024 | 08:28:03,499 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 29.04.2024 | 08:26:44,707 | 26 | 71,30 | |
| 26 | 71,30 | |||
| 26 | 71,30 | |||
| 29.04.2024 | 08:21:13,469 | 71 | 71,10 | |
| 71 | 71,10 | |||
| 71 | 71,10 | |||
| 29.04.2024 | 08:19:20,327 | 356 | 71,10 | |
| 356 | 71,10 | |||
| 356 | 71,10 | |||
| 29.04.2024 | 08:18:01,362 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 29.04.2024 | 08:12:30,208 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 29.04.2024 | 08:12:16,412 | 34 | 71,10 | |
| 34 | 71,10 | |||
| 34 | 71,10 | |||
| 29.04.2024 | 08:12:11,674 | 356 | 71,10 | |
| 356 | 71,10 | |||
| 356 | 71,10 | |||
| 29.04.2024 | 08:10:10,669 | 30 | 71,30 | |
| 30 | 71,30 | |||
| 30 | 71,30 | |||
| 29.04.2024 | 08:09:21,668 | 350 | 71,20 | |
| 350 | 71,20 | |||
| 350 | 71,20 | |||
| 29.04.2024 | 08:09:04,944 | 350 | 71,20 | |
| 350 | 71,20 | |||
| 9 | 71,20 | |||
| 341 | 71,20 | |||
| 29.04.2024 | 08:04:12,308 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 29.04.2024 | 08:04:12,152 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 20 | 71,00 | |||
| 8 | 71,00 | |||
| 2 | 71,00 | |||
| 29.04.2024 | 08:03:02,914 | 3 | 70,80 | |
| 3 | 70,80 | |||
| 3 | 70,80 | |||
| 29.04.2024 | 08:00:05,796 | 140 | 70,80 | |
| 17 | 70,80 | |||
| 4 | 70,80 | |||
| 9 | 70,80 | |||
| 26 | 70,80 | |||
| 2 | 70,80 | |||
| 5 | 70,80 | |||
| 14 | 70,80 | |||
| 15 | 70,80 | |||
| 56 | 70,80 | |||
| 16 | 70,80 | |||
| 7 | 70,80 | |||
| 109 | 70,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 180,90 / Ask: 181,00
Umsatz: 86 712 TEUR -
Nvidia Corp.
Bid: 818,50 / Ask: 819,60
Umsatz: 57 442 TEUR -
Deutsche Bank AG
Bid: 15,134 / Ask: 15,148
Umsatz: 49 414 TEUR -
Amazon.com Inc.
Bid: 168,74 / Ask: 168,80
Umsatz: 28 290 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 525,40
Umsatz: 27 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00