Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3257
2605
160,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:59:45,800 | 1 | 160,94 | |
1 | 160,94 | |||
1 | 160,94 | |||
26.04.2024 | 21:59:40,891 | 40 | 160,80 | |
25 | 160,80 | |||
40 | 160,80 | |||
15 | 160,80 | |||
26.04.2024 | 21:59:01,635 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
26.04.2024 | 21:59:00,318 | 60 | 160,74 | |
60 | 160,74 | |||
60 | 160,74 | |||
26.04.2024 | 21:58:22,748 | 15 | 160,84 | |
15 | 160,84 | |||
15 | 160,84 | |||
26.04.2024 | 21:58:22,354 | 100 | 160,70 | |
100 | 160,70 | |||
100 | 160,70 | |||
26.04.2024 | 21:58:22,235 | 50 | 160,70 | |
50 | 160,70 | |||
50 | 160,70 | |||
26.04.2024 | 21:58:05,969 | 3 | 160,84 | |
3 | 160,84 | |||
3 | 160,84 | |||
26.04.2024 | 21:57:58,203 | 350 | 160,70 | |
350 | 160,70 | |||
350 | 160,70 | |||
26.04.2024 | 21:57:57,561 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
26.04.2024 | 21:57:26,225 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
26.04.2024 | 21:57:23,110 | 220 | 160,68 | |
220 | 160,68 | |||
220 | 160,68 | |||
26.04.2024 | 21:56:57,054 | 40 | 160,56 | |
40 | 160,56 | |||
40 | 160,56 | |||
26.04.2024 | 21:56:55,219 | 20 | 160,54 | |
20 | 160,54 | |||
20 | 160,54 | |||
26.04.2024 | 21:56:55,106 | 80 | 160,60 | |
80 | 160,60 | |||
80 | 160,60 | |||
26.04.2024 | 21:56:52,651 | 8 | 160,54 | |
8 | 160,54 | |||
8 | 160,54 | |||
26.04.2024 | 21:56:40,266 | 6 | 160,52 | |
6 | 160,52 | |||
6 | 160,52 | |||
26.04.2024 | 21:56:36,217 | 35 | 160,52 | |
35 | 160,52 | |||
35 | 160,52 | |||
26.04.2024 | 21:56:17,005 | 250 | 160,58 | |
250 | 160,58 | |||
250 | 160,58 | |||
26.04.2024 | 21:56:15,774 | 23 | 160,52 | |
23 | 160,52 | |||
23 | 160,52 | |||
26.04.2024 | 21:55:16,074 | 400 | 160,66 | |
400 | 160,66 | |||
400 | 160,66 | |||
26.04.2024 | 21:54:41,256 | 200 | 160,84 | |
200 | 160,84 | |||
200 | 160,84 | |||
26.04.2024 | 21:51:13,753 | 5 | 160,88 | |
5 | 160,88 | |||
5 | 160,88 | |||
26.04.2024 | 21:51:11,529 | 15 | 160,76 | |
15 | 160,76 | |||
15 | 160,76 | |||
26.04.2024 | 21:50:37,407 | 27 | 160,82 | |
27 | 160,82 | |||
27 | 160,82 | |||
26.04.2024 | 21:50:31,297 | 50 | 160,92 | |
50 | 160,92 | |||
50 | 160,92 | |||
26.04.2024 | 21:50:18,901 | 20 | 160,76 | |
20 | 160,76 | |||
20 | 160,76 | |||
26.04.2024 | 21:50:18,315 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
26.04.2024 | 21:50:06,067 | 200 | 160,72 | |
200 | 160,72 | |||
200 | 160,72 | |||
26.04.2024 | 21:48:11,440 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
26.04.2024 | 21:47:42,374 | 7 | 160,64 | |
7 | 160,64 | |||
7 | 160,64 | |||
26.04.2024 | 21:47:26,988 | 219 | 160,52 | |
219 | 160,52 | |||
219 | 160,52 | |||
26.04.2024 | 21:47:06,377 | 38 | 160,58 | |
38 | 160,58 | |||
38 | 160,58 | |||
26.04.2024 | 21:46:12,315 | 31 | 160,78 | |
31 | 160,78 | |||
31 | 160,78 | |||
26.04.2024 | 21:45:07,927 | 11 | 160,82 | |
11 | 160,82 | |||
11 | 160,82 | |||
26.04.2024 | 21:44:17,677 | 34 | 160,88 | |
34 | 160,88 | |||
34 | 160,88 | |||
26.04.2024 | 21:40:30,196 | 37 | 160,86 | |
37 | 160,86 | |||
37 | 160,86 | |||
26.04.2024 | 21:40:16,504 | 140 | 160,90 | |
140 | 160,90 | |||
140 | 160,90 | |||
26.04.2024 | 21:39:58,115 | 10 | 160,84 | |
10 | 160,84 | |||
10 | 160,84 | |||
26.04.2024 | 21:39:47,441 | 15 | 160,98 | |
15 | 160,98 | |||
15 | 160,98 | |||
26.04.2024 | 21:37:43,499 | 3 | 160,92 | |
3 | 160,92 | |||
3 | 160,92 | |||
26.04.2024 | 21:35:48,230 | 7 | 160,78 | |
7 | 160,78 | |||
7 | 160,78 | |||
26.04.2024 | 21:35:46,203 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 | |||
26.04.2024 | 21:34:15,305 | 31 | 160,78 | |
31 | 160,78 | |||
31 | 160,78 | |||
26.04.2024 | 21:32:42,663 | 40 | 160,70 | |
40 | 160,70 | |||
40 | 160,70 | |||
26.04.2024 | 21:32:01,680 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 | |||
26.04.2024 | 21:31:10,228 | 25 | 160,58 | |
25 | 160,58 | |||
25 | 160,58 | |||
26.04.2024 | 21:27:55,951 | 20 | 160,90 | |
20 | 160,90 | |||
20 | 160,90 | |||
26.04.2024 | 21:27:49,691 | 35 | 160,90 | |
35 | 160,90 | |||
35 | 160,90 | |||
26.04.2024 | 21:24:48,988 | 5 | 160,66 | |
5 | 160,66 | |||
5 | 160,66 | |||
26.04.2024 | 21:24:40,770 | 11 | 160,80 | |
11 | 160,80 | |||
11 | 160,80 | |||
26.04.2024 | 21:22:06,456 | 20 | 160,64 | |
20 | 160,64 | |||
20 | 160,64 | |||
26.04.2024 | 21:20:45,106 | 4 | 160,66 | |
4 | 160,66 | |||
4 | 160,66 | |||
26.04.2024 | 21:19:34,712 | 20 | 160,60 | |
20 | 160,60 | |||
20 | 160,60 | |||
26.04.2024 | 21:19:09,816 | 30 | 160,50 | |
30 | 160,50 | |||
30 | 160,50 | |||
26.04.2024 | 21:16:46,375 | 8 | 160,40 | |
8 | 160,40 | |||
8 | 160,40 | |||
26.04.2024 | 21:14:10,181 | 6 | 160,58 | |
6 | 160,58 | |||
6 | 160,58 | |||
26.04.2024 | 21:12:58,045 | 6 | 160,60 | |
6 | 160,60 | |||
6 | 160,60 | |||
26.04.2024 | 21:12:29,274 | 8 | 160,46 | |
8 | 160,46 | |||
8 | 160,46 | |||
26.04.2024 | 21:12:17,539 | 20 | 160,44 | |
20 | 160,44 | |||
20 | 160,44 | |||
26.04.2024 | 21:11:44,226 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
26.04.2024 | 21:10:51,272 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
26.04.2024 | 21:10:16,487 | 14 | 160,66 | |
14 | 160,66 | |||
14 | 160,66 | |||
26.04.2024 | 21:09:35,920 | 3 | 160,46 | |
3 | 160,46 | |||
3 | 160,46 | |||
26.04.2024 | 21:09:35,786 | 50 | 160,58 | |
50 | 160,58 | |||
50 | 160,58 | |||
26.04.2024 | 21:09:18,423 | 20 | 160,40 | |
20 | 160,40 | |||
20 | 160,40 | |||
26.04.2024 | 21:09:18,282 | 415 | 160,38 | |
394 | 160,38 | |||
100 | 160,38 | |||
315 | 160,38 | |||
21 | 160,38 | |||
26.04.2024 | 21:08:05,366 | 766 | 160,38 | |
766 | 160,38 | |||
766 | 160,38 | |||
26.04.2024 | 21:07:40,067 | 10 | 160,24 | |
10 | 160,24 | |||
10 | 160,24 | |||
26.04.2024 | 21:06:39,853 | 5 | 160,38 | |
5 | 160,38 | |||
5 | 160,38 | |||
26.04.2024 | 21:06:34,118 | 55 | 160,22 | |
55 | 160,22 | |||
55 | 160,22 | |||
26.04.2024 | 21:06:11,170 | 62 | 160,36 | |
62 | 160,36 | |||
62 | 160,36 | |||
26.04.2024 | 21:04:48,347 | 18 | 160,38 | |
18 | 160,38 | |||
18 | 160,38 | |||
26.04.2024 | 21:02:01,268 | 1 | 160,08 | |
1 | 160,08 | |||
1 | 160,08 | |||
26.04.2024 | 20:59:55,549 | 5 | 159,94 | |
5 | 159,94 | |||
5 | 159,94 | |||
26.04.2024 | 20:59:28,124 | 8 | 160,06 | |
8 | 160,06 | |||
8 | 160,06 | |||
26.04.2024 | 20:59:27,639 | 420 | 160,00 | |
400 | 160,00 | |||
420 | 160,00 | |||
20 | 160,00 | |||
26.04.2024 | 20:59:18,361 | 2 | 159,90 | |
2 | 159,90 | |||
2 | 159,90 | |||
26.04.2024 | 20:58:54,590 | 40 | 159,84 | |
40 | 159,84 | |||
40 | 159,84 | |||
26.04.2024 | 20:57:52,755 | 15 | 159,84 | |
15 | 159,84 | |||
15 | 159,84 | |||
26.04.2024 | 20:57:32,221 | 74 | 159,84 | |
74 | 159,84 | |||
74 | 159,84 | |||
26.04.2024 | 20:57:21,974 | 30 | 159,94 | |
30 | 159,94 | |||
30 | 159,94 | |||
26.04.2024 | 20:54:12,743 | 50 | 160,06 | |
15 | 160,06 | |||
50 | 160,06 | |||
35 | 160,06 | |||
26.04.2024 | 20:53:57,174 | 20 | 159,90 | |
20 | 159,90 | |||
20 | 159,90 | |||
26.04.2024 | 20:53:40,177 | 23 | 159,90 | |
23 | 159,90 | |||
23 | 159,90 | |||
26.04.2024 | 20:53:36,871 | 4 | 159,92 | |
4 | 159,92 | |||
4 | 159,92 | |||
26.04.2024 | 20:52:45,972 | 87 | 159,86 | |
87 | 159,86 | |||
87 | 159,86 | |||
26.04.2024 | 20:52:09,116 | 500 | 159,76 | |
500 | 159,76 | |||
500 | 159,76 | |||
26.04.2024 | 20:51:00,831 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
26.04.2024 | 20:50:42,263 | 5 | 159,88 | |
5 | 159,88 | |||
5 | 159,88 | |||
26.04.2024 | 20:50:12,955 | 12 | 159,90 | |
12 | 159,90 | |||
12 | 159,90 | |||
26.04.2024 | 20:49:36,167 | 70 | 159,78 | |
70 | 159,78 | |||
70 | 159,78 | |||
26.04.2024 | 20:48:47,498 | 10 | 159,84 | |
10 | 159,84 | |||
10 | 159,84 | |||
26.04.2024 | 20:48:07,891 | 17 | 159,74 | |
17 | 159,74 | |||
17 | 159,74 | |||
26.04.2024 | 20:47:51,580 | 3 | 159,68 | |
3 | 159,68 | |||
3 | 159,68 | |||
26.04.2024 | 20:45:10,317 | 36 | 159,76 | |
36 | 159,76 | |||
36 | 159,76 | |||
26.04.2024 | 20:45:10,177 | 366 | 159,76 | |
366 | 159,76 | |||
366 | 159,76 | |||
26.04.2024 | 20:44:24,933 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
26.04.2024 | 20:42:46,845 | 10 | 159,98 | |
10 | 159,98 | |||
10 | 159,98 | |||
26.04.2024 | 20:41:18,273 | 100 | 159,98 | |
100 | 159,98 | |||
100 | 159,98 | |||
26.04.2024 | 20:35:58,889 | 60 | 159,68 | |
60 | 159,68 | |||
60 | 159,68 | |||
26.04.2024 | 20:34:50,489 | 20 | 159,52 | |
20 | 159,52 | |||
20 | 159,52 | |||
26.04.2024 | 20:32:48,836 | 30 | 159,58 | |
30 | 159,58 | |||
30 | 159,58 | |||
26.04.2024 | 20:32:43,121 | 140 | 159,62 | |
140 | 159,62 | |||
140 | 159,62 | |||
26.04.2024 | 20:32:33,530 | 10 | 159,52 | |
10 | 159,52 | |||
10 | 159,52 | |||
26.04.2024 | 20:32:18,028 | 20 | 159,52 | |
20 | 159,52 | |||
20 | 159,52 | |||
26.04.2024 | 20:32:14,866 | 53 | 159,52 | |
30 | 159,52 | |||
23 | 159,52 | |||
53 | 159,52 | |||
26.04.2024 | 20:29:38,805 | 1 500 | 159,50 | |
1 500 | 159,50 | |||
1 500 | 159,50 | |||
26.04.2024 | 20:29:29,475 | 250 | 159,52 | |
250 | 159,52 | |||
250 | 159,52 | |||
26.04.2024 | 20:28:48,696 | 315 | 159,52 | |
315 | 159,52 | |||
315 | 159,52 | |||
26.04.2024 | 20:28:01,805 | 20 | 159,52 | |
20 | 159,52 | |||
20 | 159,52 | |||
26.04.2024 | 20:27:02,103 | 40 | 159,66 | |
40 | 159,66 | |||
40 | 159,66 | |||
26.04.2024 | 20:26:53,555 | 70 | 159,56 | |
70 | 159,56 | |||
70 | 159,56 | |||
26.04.2024 | 20:26:35,940 | 25 | 159,56 | |
25 | 159,56 | |||
25 | 159,56 | |||
26.04.2024 | 20:25:49,733 | 2 | 159,78 | |
2 | 159,78 | |||
2 | 159,78 | |||
26.04.2024 | 20:25:26,534 | 250 | 159,52 | |
250 | 159,52 | |||
250 | 159,52 | |||
26.04.2024 | 20:25:10,120 | 10 | 159,60 | |
10 | 159,60 | |||
10 | 159,60 | |||
26.04.2024 | 20:24:24,370 | 150 | 159,76 | |
150 | 159,76 | |||
150 | 159,76 | |||
26.04.2024 | 20:23:39,373 | 5 | 159,84 | |
5 | 159,84 | |||
5 | 159,84 | |||
26.04.2024 | 20:22:26,719 | 30 | 159,92 | |
30 | 159,92 | |||
30 | 159,92 | |||
26.04.2024 | 20:21:12,093 | 40 | 160,00 | |
10 | 160,00 | |||
30 | 160,00 | |||
40 | 160,00 | |||
26.04.2024 | 20:20:28,230 | 100 | 159,84 | |
100 | 159,84 | |||
100 | 159,84 | |||
26.04.2024 | 20:17:42,035 | 43 | 159,88 | |
5 | 159,88 | |||
38 | 159,88 | |||
43 | 159,88 | |||
26.04.2024 | 20:17:17,156 | 40 | 160,02 | |
40 | 160,02 | |||
40 | 160,02 | |||
26.04.2024 | 20:16:24,224 | 12 | 159,84 | |
12 | 159,84 | |||
12 | 159,84 | |||
26.04.2024 | 20:16:18,152 | 50 | 159,78 | |
50 | 159,78 | |||
50 | 159,78 | |||
26.04.2024 | 20:14:54,158 | 30 | 159,80 | |
30 | 159,80 | |||
30 | 159,80 | |||
26.04.2024 | 20:14:45,007 | 2 | 159,78 | |
2 | 159,78 | |||
2 | 159,78 | |||
26.04.2024 | 20:14:28,457 | 60 | 159,68 | |
60 | 159,68 | |||
60 | 159,68 | |||
26.04.2024 | 20:13:44,115 | 1 000 | 159,80 | |
1 000 | 159,80 | |||
1 000 | 159,80 | |||
26.04.2024 | 20:13:20,855 | 135 | 159,84 | |
135 | 159,84 | |||
135 | 159,84 | |||
26.04.2024 | 20:13:20,687 | 20 | 159,84 | |
20 | 159,84 | |||
20 | 159,84 | |||
26.04.2024 | 20:13:06,939 | 40 | 160,00 | |
20 | 160,00 | |||
40 | 160,00 | |||
20 | 160,00 | |||
26.04.2024 | 20:11:50,579 | 50 | 160,08 | |
50 | 160,08 | |||
50 | 160,08 | |||
26.04.2024 | 20:10:52,183 | 9 | 160,10 | |
9 | 160,10 | |||
9 | 160,10 | |||
26.04.2024 | 20:09:34,438 | 50 | 160,26 | |
50 | 160,26 | |||
50 | 160,26 | |||
26.04.2024 | 20:09:13,286 | 100 | 160,40 | |
100 | 160,40 | |||
100 | 160,40 | |||
26.04.2024 | 20:08:46,788 | 8 | 160,42 | |
8 | 160,42 | |||
8 | 160,42 | |||
26.04.2024 | 20:08:19,450 | 23 | 160,42 | |
23 | 160,42 | |||
23 | 160,42 | |||
26.04.2024 | 20:08:03,621 | 48 | 160,42 | |
48 | 160,42 | |||
48 | 160,42 | |||
26.04.2024 | 20:07:53,350 | 312 | 160,42 | |
312 | 160,42 | |||
312 | 160,42 | |||
26.04.2024 | 20:07:52,073 | 60 | 160,52 | |
60 | 160,52 | |||
60 | 160,52 | |||
26.04.2024 | 20:06:52,552 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
26.04.2024 | 20:06:50,916 | 50 | 160,60 | |
50 | 160,60 | |||
50 | 160,60 | |||
26.04.2024 | 20:06:48,613 | 32 | 160,62 | |
32 | 160,62 | |||
32 | 160,62 | |||
26.04.2024 | 20:05:12,270 | 5 | 160,92 | |
5 | 160,92 | |||
5 | 160,92 | |||
26.04.2024 | 20:03:19,689 | 10 | 161,16 | |
10 | 161,16 | |||
10 | 161,16 | |||
26.04.2024 | 20:02:02,404 | 20 | 160,94 | |
20 | 160,94 | |||
16 | 160,94 | |||
4 | 160,94 | |||
26.04.2024 | 20:00:55,333 | 100 | 161,10 | |
100 | 161,10 | |||
100 | 161,10 | |||
26.04.2024 | 19:59:20,810 | 25 | 160,90 | |
25 | 160,90 | |||
25 | 160,90 | |||
26.04.2024 | 19:58:58,000 | 5 | 160,92 | |
5 | 160,92 | |||
5 | 160,92 | |||
26.04.2024 | 19:58:44,292 | 10 | 160,90 | |
10 | 160,90 | |||
10 | 160,90 | |||
26.04.2024 | 19:56:30,495 | 15 | 160,96 | |
15 | 160,96 | |||
15 | 160,96 | |||
26.04.2024 | 19:56:07,009 | 779 | 160,86 | |
779 | 160,86 | |||
779 | 160,86 | |||
26.04.2024 | 19:55:45,549 | 17 | 160,96 | |
17 | 160,96 | |||
17 | 160,96 | |||
26.04.2024 | 19:54:35,307 | 1 | 161,14 | |
1 | 161,14 | |||
1 | 161,14 | |||
26.04.2024 | 19:54:01,593 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
26.04.2024 | 19:50:42,350 | 11 | 160,86 | |
11 | 160,86 | |||
11 | 160,86 | |||
26.04.2024 | 19:50:39,140 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
26.04.2024 | 19:50:13,031 | 25 | 160,84 | |
25 | 160,84 | |||
25 | 160,84 | |||
26.04.2024 | 19:49:36,749 | 50 | 160,84 | |
50 | 160,84 | |||
50 | 160,84 | |||
26.04.2024 | 19:49:12,697 | 60 | 160,78 | |
60 | 160,78 | |||
60 | 160,78 | |||
26.04.2024 | 19:48:00,365 | 100 | 160,82 | |
100 | 160,82 | |||
100 | 160,82 | |||
26.04.2024 | 19:47:36,004 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
26.04.2024 | 19:47:26,692 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
26.04.2024 | 19:47:14,888 | 4 | 160,86 | |
4 | 160,86 | |||
4 | 160,86 | |||
26.04.2024 | 19:46:43,582 | 7 | 160,82 | |
7 | 160,82 | |||
7 | 160,82 | |||
26.04.2024 | 19:46:41,461 | 15 | 160,80 | |
15 | 160,80 | |||
15 | 160,80 | |||
26.04.2024 | 19:46:19,039 | 3 | 160,84 | |
3 | 160,84 | |||
3 | 160,84 | |||
26.04.2024 | 19:44:49,427 | 61 | 160,68 | |
61 | 160,68 | |||
61 | 160,68 | |||
26.04.2024 | 19:42:33,592 | 20 | 160,86 | |
20 | 160,86 | |||
20 | 160,86 | |||
26.04.2024 | 19:42:09,088 | 40 | 160,94 | |
40 | 160,94 | |||
40 | 160,94 | |||
26.04.2024 | 19:41:59,912 | 40 | 160,88 | |
40 | 160,88 | |||
40 | 160,88 | |||
26.04.2024 | 19:41:58,934 | 10 | 160,88 | |
10 | 160,88 | |||
10 | 160,88 | |||
26.04.2024 | 19:39:57,129 | 130 | 161,20 | |
130 | 161,20 | |||
130 | 161,20 | |||
26.04.2024 | 19:39:33,054 | 5 | 161,26 | |
5 | 161,26 | |||
5 | 161,26 | |||
26.04.2024 | 19:38:10,584 | 2 | 161,26 | |
2 | 161,26 | |||
2 | 161,26 | |||
26.04.2024 | 19:37:46,712 | 26 | 161,26 | |
26 | 161,26 | |||
26 | 161,26 | |||
26.04.2024 | 19:35:49,838 | 1 000 | 161,14 | |
1 000 | 161,14 | |||
1 000 | 161,14 | |||
26.04.2024 | 19:35:13,665 | 3 | 161,16 | |
3 | 161,16 | |||
3 | 161,16 | |||
26.04.2024 | 19:35:09,944 | 10 | 161,28 | |
10 | 161,28 | |||
10 | 161,28 | |||
26.04.2024 | 19:34:47,647 | 5 | 161,28 | |
5 | 161,28 | |||
5 | 161,28 | |||
26.04.2024 | 19:34:34,232 | 70 | 161,20 | |
70 | 161,20 | |||
70 | 161,20 | |||
26.04.2024 | 19:34:13,513 | 500 | 161,16 | |
500 | 161,16 | |||
500 | 161,16 | |||
26.04.2024 | 19:34:08,453 | 600 | 161,18 | |
600 | 161,18 | |||
600 | 161,18 | |||
26.04.2024 | 19:33:50,260 | 3 | 161,16 | |
3 | 161,16 | |||
3 | 161,16 | |||
26.04.2024 | 19:32:10,692 | 10 | 161,14 | |
10 | 161,14 | |||
10 | 161,14 | |||
26.04.2024 | 19:31:28,326 | 190 | 161,00 | |
90 | 161,00 | |||
100 | 161,00 | |||
190 | 161,00 | |||
26.04.2024 | 19:30:29,085 | 75 | 160,86 | |
75 | 160,86 | |||
75 | 160,86 | |||
26.04.2024 | 19:29:54,535 | 130 | 160,90 | |
30 | 160,90 | |||
130 | 160,90 | |||
100 | 160,90 | |||
26.04.2024 | 19:28:47,357 | 20 | 160,80 | |
20 | 160,80 | |||
20 | 160,80 | |||
26.04.2024 | 19:28:40,755 | 4 | 160,88 | |
4 | 160,88 | |||
4 | 160,88 | |||
26.04.2024 | 19:27:22,515 | 13 | 160,86 | |
13 | 160,86 | |||
13 | 160,86 | |||
26.04.2024 | 19:27:12,988 | 1 | 160,86 | |
1 | 160,86 | |||
1 | 160,86 | |||
26.04.2024 | 19:26:19,695 | 14 | 160,82 | |
14 | 160,82 | |||
14 | 160,82 | |||
26.04.2024 | 19:25:43,453 | 2 | 160,80 | |
2 | 160,80 | |||
2 | 160,80 | |||
26.04.2024 | 19:25:12,726 | 21 | 160,62 | |
21 | 160,62 | |||
21 | 160,62 | |||
26.04.2024 | 19:24:27,178 | 5 | 160,70 | |
5 | 160,70 | |||
5 | 160,70 | |||
26.04.2024 | 19:23:19,526 | 200 | 160,88 | |
200 | 160,88 | |||
200 | 160,88 | |||
26.04.2024 | 19:23:00,005 | 15 | 160,82 | |
15 | 160,82 | |||
15 | 160,82 | |||
26.04.2024 | 19:22:44,448 | 2 | 160,88 | |
2 | 160,88 | |||
2 | 160,88 | |||
26.04.2024 | 19:22:13,301 | 13 | 160,96 | |
13 | 160,96 | |||
13 | 160,96 | |||
26.04.2024 | 19:21:26,185 | 75 | 160,98 | |
75 | 160,98 | |||
75 | 160,98 | |||
26.04.2024 | 19:20:36,134 | 13 | 161,02 | |
13 | 161,02 | |||
13 | 161,02 | |||
26.04.2024 | 19:19:36,299 | 6 | 161,04 | |
6 | 161,04 | |||
6 | 161,04 | |||
26.04.2024 | 19:18:45,009 | 6 | 161,10 | |
6 | 161,10 | |||
6 | 161,10 | |||
26.04.2024 | 19:18:14,427 | 100 | 161,04 | |
100 | 161,04 | |||
100 | 161,04 | |||
26.04.2024 | 19:18:13,217 | 6 | 161,16 | |
6 | 161,16 | |||
6 | 161,16 | |||
26.04.2024 | 19:17:35,462 | 7 | 161,12 | |
7 | 161,12 | |||
7 | 161,12 | |||
26.04.2024 | 19:17:01,899 | 62 | 161,16 | |
62 | 161,16 | |||
62 | 161,16 | |||
26.04.2024 | 19:16:54,436 | 60 | 161,18 | |
60 | 161,18 | |||
60 | 161,18 | |||
26.04.2024 | 19:16:10,555 | 61 | 161,16 | |
61 | 161,16 | |||
61 | 161,16 | |||
26.04.2024 | 19:16:04,352 | 12 | 161,26 | |
12 | 161,26 | |||
12 | 161,26 | |||
26.04.2024 | 19:15:39,051 | 10 | 161,04 | |
10 | 161,04 | |||
10 | 161,04 | |||
26.04.2024 | 19:14:59,127 | 100 | 160,98 | |
100 | 160,98 | |||
100 | 160,98 | |||
26.04.2024 | 19:14:54,456 | 46 | 161,10 | |
46 | 161,10 | |||
46 | 161,10 | |||
26.04.2024 | 19:13:30,056 | 100 | 160,96 | |
100 | 160,96 | |||
100 | 160,96 | |||
26.04.2024 | 19:13:22,177 | 75 | 161,10 | |
75 | 161,10 | |||
75 | 161,10 | |||
26.04.2024 | 19:12:57,712 | 15 | 160,94 | |
15 | 160,94 | |||
15 | 160,94 | |||
26.04.2024 | 19:12:05,247 | 8 | 161,00 | |
8 | 161,00 | |||
8 | 161,00 | |||
26.04.2024 | 19:11:43,089 | 30 | 161,12 | |
30 | 161,12 | |||
30 | 161,12 | |||
26.04.2024 | 19:11:11,047 | 1 | 161,10 | |
1 | 161,10 | |||
1 | 161,10 | |||
26.04.2024 | 19:11:04,062 | 20 | 160,94 | |
20 | 160,94 | |||
20 | 160,94 | |||
26.04.2024 | 19:10:46,382 | 10 | 160,98 | |
10 | 160,98 | |||
10 | 160,98 | |||
26.04.2024 | 19:08:47,192 | 40 | 161,00 | |
40 | 161,00 | |||
40 | 161,00 | |||
26.04.2024 | 19:08:33,021 | 13 | 160,88 | |
13 | 160,88 | |||
13 | 160,88 | |||
26.04.2024 | 19:06:38,698 | 3 | 161,10 | |
3 | 161,10 | |||
3 | 161,10 | |||
26.04.2024 | 19:06:02,785 | 1 | 160,88 | |
1 | 160,88 | |||
1 | 160,88 | |||
26.04.2024 | 19:05:17,687 | 65 | 161,00 | |
15 | 161,00 | |||
65 | 161,00 | |||
50 | 161,00 | |||
26.04.2024 | 19:05:14,249 | 85 | 160,96 | |
85 | 160,96 | |||
85 | 160,96 | |||
26.04.2024 | 19:04:54,145 | 10 | 160,92 | |
10 | 160,92 | |||
9 | 160,92 | |||
1 | 160,92 | |||
26.04.2024 | 19:04:14,946 | 300 | 160,98 | |
300 | 160,98 | |||
300 | 160,98 | |||
26.04.2024 | 19:03:21,345 | 20 | 160,92 | |
20 | 160,92 | |||
20 | 160,92 | |||
26.04.2024 | 19:02:56,095 | 1 | 160,98 | |
1 | 160,98 | |||
1 | 160,98 | |||
26.04.2024 | 19:02:54,372 | 15 | 160,98 | |
15 | 160,98 | |||
15 | 160,98 | |||
26.04.2024 | 19:02:36,011 | 24 | 160,98 | |
24 | 160,98 | |||
24 | 160,98 | |||
26.04.2024 | 19:02:34,166 | 15 | 160,98 | |
15 | 160,98 | |||
15 | 160,98 | |||
26.04.2024 | 19:02:20,714 | 100 | 160,92 | |
100 | 160,92 | |||
100 | 160,92 | |||
26.04.2024 | 19:01:43,378 | 50 | 160,98 | |
50 | 160,98 | |||
50 | 160,98 | |||
26.04.2024 | 18:59:45,891 | 11 | 160,84 | |
11 | 160,84 | |||
11 | 160,84 | |||
26.04.2024 | 18:57:50,293 | 6 | 160,84 | |
6 | 160,84 | |||
6 | 160,84 | |||
26.04.2024 | 18:55:47,279 | 31 | 160,80 | |
31 | 160,80 | |||
31 | 160,80 | |||
26.04.2024 | 18:55:39,776 | 10 | 160,86 | |
10 | 160,86 | |||
10 | 160,86 | |||
26.04.2024 | 18:55:35,140 | 49 | 160,72 | |
49 | 160,72 | |||
49 | 160,72 | |||
26.04.2024 | 18:55:32,150 | 50 | 160,70 | |
50 | 160,70 | |||
50 | 160,70 | |||
26.04.2024 | 18:55:31,956 | 100 | 160,70 | |
100 | 160,70 | |||
100 | 160,70 | |||
26.04.2024 | 18:55:08,254 | 23 | 160,78 | |
23 | 160,78 | |||
23 | 160,78 | |||
26.04.2024 | 18:55:02,676 | 65 | 160,70 | |
50 | 160,70 | |||
65 | 160,70 | |||
15 | 160,70 | |||
26.04.2024 | 18:54:57,559 | 20 | 160,62 | |
20 | 160,62 | |||
20 | 160,62 | |||
26.04.2024 | 18:52:48,358 | 800 | 160,64 | |
800 | 160,64 | |||
800 | 160,64 | |||
26.04.2024 | 18:52:47,907 | 11 | 160,60 | |
11 | 160,60 | |||
11 | 160,60 | |||
26.04.2024 | 18:52:12,742 | 20 | 160,68 | |
20 | 160,68 | |||
20 | 160,68 | |||
26.04.2024 | 18:51:48,822 | 19 | 160,60 | |
19 | 160,60 | |||
19 | 160,60 | |||
26.04.2024 | 18:50:52,830 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
26.04.2024 | 18:50:11,559 | 50 | 160,64 | |
50 | 160,64 | |||
50 | 160,64 | |||
26.04.2024 | 18:49:28,424 | 35 | 160,64 | |
35 | 160,64 | |||
35 | 160,64 | |||
26.04.2024 | 18:47:15,855 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
26.04.2024 | 18:46:49,395 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
26.04.2024 | 18:46:26,796 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 | |||
26.04.2024 | 18:46:09,737 | 5 | 160,62 | |
5 | 160,62 | |||
5 | 160,62 | |||
26.04.2024 | 18:44:47,978 | 30 | 160,64 | |
30 | 160,64 | |||
30 | 160,64 | |||
26.04.2024 | 18:44:27,455 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 | |||
26.04.2024 | 18:43:13,385 | 15 | 160,66 | |
15 | 160,66 | |||
15 | 160,66 | |||
26.04.2024 | 18:41:48,455 | 35 | 160,82 | |
35 | 160,82 | |||
35 | 160,82 | |||
26.04.2024 | 18:41:47,578 | 10 | 160,94 | |
10 | 160,94 | |||
10 | 160,94 | |||
26.04.2024 | 18:40:43,192 | 15 | 160,92 | |
15 | 160,92 | |||
15 | 160,92 | |||
26.04.2024 | 18:40:14,255 | 2 | 161,02 | |
2 | 161,02 | |||
2 | 161,02 | |||
26.04.2024 | 18:39:50,628 | 25 | 161,26 | |
25 | 161,26 | |||
25 | 161,26 | |||
26.04.2024 | 18:38:05,938 | 75 | 161,32 | |
75 | 161,32 | |||
23 | 161,32 | |||
52 | 161,32 | |||
26.04.2024 | 18:37:32,464 | 40 | 161,20 | |
40 | 161,20 | |||
40 | 161,20 | |||
26.04.2024 | 18:37:22,125 | 5 | 161,14 | |
5 | 161,14 | |||
5 | 161,14 | |||
26.04.2024 | 18:36:59,158 | 32 | 161,10 | |
32 | 161,10 | |||
32 | 161,10 | |||
26.04.2024 | 18:36:56,660 | 60 | 161,06 | |
60 | 161,06 | |||
60 | 161,06 | |||
26.04.2024 | 18:36:13,563 | 28 | 160,90 | |
28 | 160,90 | |||
28 | 160,90 | |||
26.04.2024 | 18:36:04,196 | 60 | 161,00 | |
60 | 161,00 | |||
60 | 161,00 | |||
26.04.2024 | 18:35:57,419 | 3 | 161,08 | |
3 | 161,08 | |||
3 | 161,08 | |||
26.04.2024 | 18:34:23,141 | 2 | 161,10 | |
2 | 161,10 | |||
2 | 161,10 | |||
26.04.2024 | 18:34:16,468 | 80 | 161,00 | |
80 | 161,00 | |||
80 | 161,00 | |||
26.04.2024 | 18:34:11,033 | 50 | 160,92 | |
50 | 160,92 | |||
50 | 160,92 | |||
26.04.2024 | 18:33:54,655 | 25 | 160,88 | |
25 | 160,88 | |||
25 | 160,88 | |||
26.04.2024 | 18:33:11,247 | 30 | 160,90 | |
30 | 160,90 | |||
30 | 160,90 | |||
26.04.2024 | 18:33:06,352 | 120 | 160,92 | |
120 | 160,92 | |||
120 | 160,92 | |||
26.04.2024 | 18:33:03,645 | 8 | 160,94 | |
8 | 160,94 | |||
8 | 160,94 | |||
26.04.2024 | 18:32:08,722 | 20 | 161,00 | |
20 | 161,00 | |||
20 | 161,00 | |||
26.04.2024 | 18:32:03,304 | 100 | 160,98 | |
100 | 160,98 | |||
80 | 160,98 | |||
20 | 160,98 | |||
26.04.2024 | 18:30:13,120 | 800 | 161,00 | |
800 | 161,00 | |||
800 | 161,00 | |||
26.04.2024 | 18:29:08,785 | 105 | 160,98 | |
105 | 160,98 | |||
105 | 160,98 | |||
26.04.2024 | 18:28:15,864 | 20 | 161,00 | |
20 | 161,00 | |||
20 | 161,00 | |||
26.04.2024 | 18:28:10,181 | 20 | 161,08 | |
20 | 161,08 | |||
20 | 161,08 | |||
26.04.2024 | 18:28:04,268 | 3 | 160,94 | |
3 | 160,94 | |||
3 | 160,94 | |||
26.04.2024 | 18:27:12,389 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
26.04.2024 | 18:27:11,902 | 15 | 161,00 | |
12 | 161,00 | |||
15 | 161,00 | |||
3 | 161,00 | |||
26.04.2024 | 18:26:49,022 | 50 | 160,96 | |
50 | 160,96 | |||
50 | 160,96 | |||
26.04.2024 | 18:26:38,601 | 1 | 161,08 | |
1 | 161,08 | |||
1 | 161,08 | |||
26.04.2024 | 18:25:12,036 | 35 | 160,82 | |
35 | 160,82 | |||
35 | 160,82 | |||
26.04.2024 | 18:24:34,465 | 20 | 160,84 | |
20 | 160,84 | |||
20 | 160,84 | |||
26.04.2024 | 18:21:07,931 | 40 | 160,58 | |
40 | 160,58 | |||
40 | 160,58 | |||
26.04.2024 | 18:20:00,941 | 580 | 160,52 | |
580 | 160,52 | |||
580 | 160,52 | |||
26.04.2024 | 18:19:39,261 | 30 | 160,52 | |
30 | 160,52 | |||
30 | 160,52 | |||
26.04.2024 | 18:19:37,463 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
26.04.2024 | 18:18:28,873 | 60 | 160,74 | |
60 | 160,74 | |||
60 | 160,74 | |||
26.04.2024 | 18:18:28,738 | 40 | 160,74 | |
40 | 160,74 | |||
40 | 160,74 | |||
26.04.2024 | 18:15:52,576 | 10 | 161,00 | |
10 | 161,00 | |||
10 | 161,00 | |||
26.04.2024 | 18:14:02,123 | 100 | 161,00 | |
100 | 161,00 | |||
100 | 161,00 | |||
26.04.2024 | 18:13:56,189 | 2 | 160,94 | |
2 | 160,94 | |||
2 | 160,94 | |||
26.04.2024 | 18:13:42,865 | 10 | 160,76 | |
10 | 160,76 | |||
10 | 160,76 | |||
26.04.2024 | 18:13:01,084 | 5 | 160,80 | |
5 | 160,80 | |||
5 | 160,80 | |||
26.04.2024 | 18:12:49,721 | 4 | 160,92 | |
4 | 160,92 | |||
4 | 160,92 | |||
26.04.2024 | 18:12:42,365 | 7 | 160,90 | |
7 | 160,90 | |||
7 | 160,90 | |||
26.04.2024 | 18:12:32,941 | 9 | 160,74 | |
9 | 160,74 | |||
9 | 160,74 | |||
26.04.2024 | 18:08:44,380 | 13 | 160,64 | |
13 | 160,64 | |||
13 | 160,64 | |||
26.04.2024 | 18:07:52,066 | 185 | 160,62 | |
185 | 160,62 | |||
185 | 160,62 | |||
26.04.2024 | 18:07:47,404 | 100 | 160,60 | |
100 | 160,60 | |||
100 | 160,60 | |||
26.04.2024 | 18:07:39,336 | 40 | 160,72 | |
40 | 160,72 | |||
40 | 160,72 | |||
26.04.2024 | 18:07:11,851 | 6 | 160,72 | |
6 | 160,72 | |||
6 | 160,72 | |||
26.04.2024 | 18:06:39,379 | 3 | 160,74 | |
3 | 160,74 | |||
3 | 160,74 | |||
26.04.2024 | 18:05:57,225 | 37 | 160,80 | |
37 | 160,80 | |||
37 | 160,80 | |||
26.04.2024 | 18:04:28,606 | 12 | 160,98 | |
12 | 160,98 | |||
12 | 160,98 | |||
26.04.2024 | 18:03:47,758 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
26.04.2024 | 18:03:42,448 | 20 | 160,76 | |
20 | 160,76 | |||
20 | 160,76 | |||
26.04.2024 | 18:03:05,750 | 1 | 160,90 | |
1 | 160,90 | |||
1 | 160,90 | |||
26.04.2024 | 18:02:28,494 | 3 | 160,76 | |
3 | 160,76 | |||
3 | 160,76 | |||
26.04.2024 | 18:02:26,684 | 40 | 160,72 | |
40 | 160,72 | |||
40 | 160,72 | |||
26.04.2024 | 18:01:44,098 | 5 | 160,78 | |
5 | 160,78 | |||
5 | 160,78 | |||
26.04.2024 | 18:01:02,096 | 7 | 160,80 | |
7 | 160,80 | |||
7 | 160,80 | |||
26.04.2024 | 18:00:15,260 | 31 | 160,78 | |
31 | 160,78 | |||
31 | 160,78 | |||
26.04.2024 | 17:59:16,173 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
26.04.2024 | 17:58:01,042 | 40 | 160,78 | |
40 | 160,78 | |||
40 | 160,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00