Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
630
581
156,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:50:50,763 | 201 | 156,50 | |
| 201 | 156,50 | |||
| 201 | 156,50 | |||
| 10.05.2024 | 21:50:07,710 | 12 | 156,50 | |
| 12 | 156,50 | |||
| 12 | 156,50 | |||
| 10.05.2024 | 21:43:58,874 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 10.05.2024 | 21:43:55,968 | 70 | 156,42 | |
| 70 | 156,42 | |||
| 70 | 156,42 | |||
| 10.05.2024 | 21:35:23,933 | 4 | 156,52 | |
| 4 | 156,52 | |||
| 4 | 156,52 | |||
| 10.05.2024 | 21:25:11,682 | 70 | 156,58 | |
| 70 | 156,58 | |||
| 70 | 156,58 | |||
| 10.05.2024 | 21:24:07,268 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 10.05.2024 | 21:23:23,501 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 10.05.2024 | 21:21:27,677 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 10.05.2024 | 21:12:36,474 | 60 | 156,54 | |
| 60 | 156,54 | |||
| 60 | 156,54 | |||
| 10.05.2024 | 21:12:19,122 | 6 | 156,66 | |
| 6 | 156,66 | |||
| 6 | 156,66 | |||
| 10.05.2024 | 21:08:01,062 | 200 | 156,54 | |
| 200 | 156,54 | |||
| 200 | 156,54 | |||
| 10.05.2024 | 21:02:41,668 | 32 | 156,84 | |
| 32 | 156,84 | |||
| 32 | 156,84 | |||
| 10.05.2024 | 21:01:43,004 | 5 | 156,78 | |
| 5 | 156,78 | |||
| 5 | 156,78 | |||
| 10.05.2024 | 21:01:02,907 | 95 | 156,80 | |
| 95 | 156,80 | |||
| 95 | 156,80 | |||
| 10.05.2024 | 20:59:44,784 | 20 | 156,62 | |
| 20 | 156,62 | |||
| 20 | 156,62 | |||
| 10.05.2024 | 20:58:29,384 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 10.05.2024 | 20:58:05,546 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 10.05.2024 | 20:50:54,958 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 10.05.2024 | 20:47:59,278 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 10.05.2024 | 20:44:40,685 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 10.05.2024 | 20:43:56,805 | 35 | 156,42 | |
| 35 | 156,42 | |||
| 35 | 156,42 | |||
| 10.05.2024 | 20:42:15,574 | 58 | 156,48 | |
| 58 | 156,48 | |||
| 58 | 156,48 | |||
| 10.05.2024 | 20:40:09,416 | 45 | 156,48 | |
| 45 | 156,48 | |||
| 45 | 156,48 | |||
| 10.05.2024 | 20:38:19,953 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 10.05.2024 | 20:32:38,877 | 75 | 156,34 | |
| 75 | 156,34 | |||
| 75 | 156,34 | |||
| 10.05.2024 | 20:28:35,216 | 13 | 156,40 | |
| 13 | 156,40 | |||
| 13 | 156,40 | |||
| 10.05.2024 | 20:23:41,415 | 58 | 156,46 | |
| 58 | 156,46 | |||
| 58 | 156,46 | |||
| 10.05.2024 | 20:20:25,029 | 30 | 156,38 | |
| 30 | 156,38 | |||
| 30 | 156,38 | |||
| 10.05.2024 | 20:18:19,537 | 3 | 156,64 | |
| 3 | 156,64 | |||
| 3 | 156,64 | |||
| 10.05.2024 | 20:15:19,092 | 15 | 156,72 | |
| 15 | 156,72 | |||
| 15 | 156,72 | |||
| 10.05.2024 | 20:13:19,782 | 844 | 156,62 | |
| 844 | 156,62 | |||
| 844 | 156,62 | |||
| 10.05.2024 | 20:10:53,194 | 10 | 156,90 | |
| 10 | 156,90 | |||
| 10 | 156,90 | |||
| 10.05.2024 | 20:10:19,089 | 6 | 157,02 | |
| 6 | 157,02 | |||
| 6 | 157,02 | |||
| 10.05.2024 | 20:09:34,099 | 33 | 156,86 | |
| 33 | 156,86 | |||
| 33 | 156,86 | |||
| 10.05.2024 | 20:07:37,242 | 300 | 156,98 | |
| 300 | 156,98 | |||
| 300 | 156,98 | |||
| 10.05.2024 | 20:06:27,243 | 1 | 157,06 | |
| 1 | 157,06 | |||
| 1 | 157,06 | |||
| 10.05.2024 | 20:06:22,279 | 147 | 157,10 | |
| 147 | 157,10 | |||
| 147 | 157,10 | |||
| 10.05.2024 | 20:04:26,362 | 195 | 156,94 | |
| 195 | 156,94 | |||
| 195 | 156,94 | |||
| 10.05.2024 | 20:03:52,846 | 10 | 157,10 | |
| 10 | 157,10 | |||
| 10 | 157,10 | |||
| 10.05.2024 | 20:03:47,173 | 1 | 156,92 | |
| 1 | 156,92 | |||
| 1 | 156,92 | |||
| 10.05.2024 | 19:59:05,128 | 154 | 157,02 | |
| 154 | 157,02 | |||
| 154 | 157,02 | |||
| 10.05.2024 | 19:57:38,377 | 68 | 157,08 | |
| 68 | 157,08 | |||
| 68 | 157,08 | |||
| 10.05.2024 | 19:56:43,364 | 173 | 157,38 | |
| 173 | 157,38 | |||
| 173 | 157,38 | |||
| 10.05.2024 | 19:56:29,131 | 6 | 157,00 | |
| 6 | 157,00 | |||
| 6 | 157,00 | |||
| 10.05.2024 | 19:56:25,109 | 120 | 156,80 | |
| 120 | 156,80 | |||
| 120 | 156,80 | |||
| 10.05.2024 | 19:52:59,569 | 7 | 156,04 | |
| 7 | 156,04 | |||
| 7 | 156,04 | |||
| 10.05.2024 | 19:51:57,618 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 10.05.2024 | 19:51:57,459 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 10.05.2024 | 19:50:18,754 | 70 | 155,86 | |
| 70 | 155,86 | |||
| 70 | 155,86 | |||
| 10.05.2024 | 19:47:50,945 | 200 | 154,22 | |
| 200 | 154,22 | |||
| 200 | 154,22 | |||
| 10.05.2024 | 19:47:33,105 | 15 | 154,34 | |
| 15 | 154,34 | |||
| 15 | 154,34 | |||
| 10.05.2024 | 19:46:19,007 | 50 | 154,60 | |
| 50 | 154,60 | |||
| 50 | 154,60 | |||
| 10.05.2024 | 19:44:39,869 | 70 | 154,44 | |
| 70 | 154,44 | |||
| 70 | 154,44 | |||
| 10.05.2024 | 19:44:28,470 | 15 | 154,40 | |
| 15 | 154,40 | |||
| 15 | 154,40 | |||
| 10.05.2024 | 19:44:13,391 | 92 | 154,40 | |
| 80 | 154,40 | |||
| 67 | 154,40 | |||
| 12 | 154,40 | |||
| 25 | 154,40 | |||
| 10.05.2024 | 19:44:13,226 | 75 | 154,50 | |
| 30 | 154,50 | |||
| 75 | 154,50 | |||
| 10 | 154,50 | |||
| 35 | 154,50 | |||
| 10.05.2024 | 19:42:42,646 | 20 | 154,62 | |
| 20 | 154,62 | |||
| 20 | 154,62 | |||
| 10.05.2024 | 19:42:12,883 | 175 | 154,66 | |
| 175 | 154,66 | |||
| 175 | 154,66 | |||
| 10.05.2024 | 19:38:55,547 | 72 | 154,64 | |
| 72 | 154,64 | |||
| 72 | 154,64 | |||
| 10.05.2024 | 19:38:27,993 | 3 | 154,80 | |
| 3 | 154,80 | |||
| 3 | 154,80 | |||
| 10.05.2024 | 19:37:35,318 | 14 | 154,90 | |
| 14 | 154,90 | |||
| 14 | 154,90 | |||
| 10.05.2024 | 19:37:07,319 | 154 | 154,98 | |
| 154 | 154,98 | |||
| 154 | 154,98 | |||
| 10.05.2024 | 19:30:41,311 | 40 | 155,04 | |
| 40 | 155,04 | |||
| 40 | 155,04 | |||
| 10.05.2024 | 19:30:19,381 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 10.05.2024 | 19:27:49,785 | 100 | 154,90 | |
| 100 | 154,90 | |||
| 100 | 154,90 | |||
| 10.05.2024 | 19:27:49,553 | 393 | 154,90 | |
| 270 | 154,90 | |||
| 32 | 154,90 | |||
| 320 | 154,90 | |||
| 9 | 154,90 | |||
| 2 | 154,90 | |||
| 73 | 154,90 | |||
| 80 | 154,90 | |||
| 10.05.2024 | 19:27:49,348 | 141 | 155,00 | |
| 3 | 155,00 | |||
| 4 | 155,00 | |||
| 3 | 155,00 | |||
| 141 | 155,00 | |||
| 5 | 155,00 | |||
| 4 | 155,00 | |||
| 8 | 155,00 | |||
| 25 | 155,00 | |||
| 20 | 155,00 | |||
| 5 | 155,00 | |||
| 50 | 155,00 | |||
| 2 | 155,00 | |||
| 5 | 155,00 | |||
| 7 | 155,00 | |||
| 10.05.2024 | 19:24:15,885 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 10.05.2024 | 19:23:05,162 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 10.05.2024 | 19:22:13,157 | 8 | 155,22 | |
| 8 | 155,22 | |||
| 8 | 155,22 | |||
| 10.05.2024 | 19:22:03,738 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 10.05.2024 | 19:20:08,733 | 45 | 155,22 | |
| 45 | 155,22 | |||
| 45 | 155,22 | |||
| 10.05.2024 | 19:16:06,484 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 10.05.2024 | 19:09:27,734 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 10.05.2024 | 19:08:42,815 | 22 | 155,36 | |
| 22 | 155,36 | |||
| 22 | 155,36 | |||
| 10.05.2024 | 19:05:32,558 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 10.05.2024 | 19:04:20,963 | 3 | 155,44 | |
| 3 | 155,44 | |||
| 3 | 155,44 | |||
| 10.05.2024 | 19:01:02,522 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 10.05.2024 | 19:00:43,563 | 70 | 155,58 | |
| 70 | 155,58 | |||
| 70 | 155,58 | |||
| 10.05.2024 | 18:58:28,913 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 10.05.2024 | 18:56:53,157 | 6 | 155,74 | |
| 6 | 155,74 | |||
| 6 | 155,74 | |||
| 10.05.2024 | 18:56:23,644 | 41 | 155,60 | |
| 41 | 155,60 | |||
| 41 | 155,60 | |||
| 10.05.2024 | 18:54:39,950 | 20 | 155,46 | |
| 20 | 155,46 | |||
| 20 | 155,46 | |||
| 10.05.2024 | 18:52:18,086 | 25 | 155,44 | |
| 25 | 155,44 | |||
| 25 | 155,44 | |||
| 10.05.2024 | 18:51:27,893 | 187 | 155,58 | |
| 187 | 155,58 | |||
| 187 | 155,58 | |||
| 10.05.2024 | 18:45:57,121 | 24 | 155,34 | |
| 17 | 155,34 | |||
| 7 | 155,34 | |||
| 24 | 155,34 | |||
| 10.05.2024 | 18:45:27,361 | 8 | 155,42 | |
| 8 | 155,42 | |||
| 8 | 155,42 | |||
| 10.05.2024 | 18:40:59,031 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 10.05.2024 | 18:40:02,549 | 70 | 155,64 | |
| 70 | 155,64 | |||
| 70 | 155,64 | |||
| 10.05.2024 | 18:37:59,222 | 30 | 155,74 | |
| 30 | 155,74 | |||
| 30 | 155,74 | |||
| 10.05.2024 | 18:32:45,076 | 20 | 155,76 | |
| 20 | 155,76 | |||
| 20 | 155,76 | |||
| 10.05.2024 | 18:29:33,748 | 62 | 155,82 | |
| 62 | 155,82 | |||
| 62 | 155,82 | |||
| 10.05.2024 | 18:29:23,539 | 7 | 155,70 | |
| 7 | 155,70 | |||
| 7 | 155,70 | |||
| 10.05.2024 | 18:26:16,339 | 9 | 155,66 | |
| 9 | 155,66 | |||
| 9 | 155,66 | |||
| 10.05.2024 | 18:24:14,441 | 20 | 155,72 | |
| 20 | 155,72 | |||
| 20 | 155,72 | |||
| 10.05.2024 | 18:16:54,429 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 10.05.2024 | 18:09:30,620 | 20 | 155,78 | |
| 20 | 155,78 | |||
| 20 | 155,78 | |||
| 10.05.2024 | 18:07:53,032 | 40 | 155,62 | |
| 40 | 155,62 | |||
| 40 | 155,62 | |||
| 10.05.2024 | 17:56:39,904 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 10.05.2024 | 17:56:27,647 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 10.05.2024 | 17:56:24,292 | 8 | 155,80 | |
| 8 | 155,80 | |||
| 8 | 155,80 | |||
| 10.05.2024 | 17:56:17,269 | 483 | 155,70 | |
| 483 | 155,70 | |||
| 483 | 155,70 | |||
| 10.05.2024 | 17:54:21,909 | 261 | 155,76 | |
| 261 | 155,76 | |||
| 261 | 155,76 | |||
| 10.05.2024 | 17:50:17,547 | 10 | 155,72 | |
| 10 | 155,72 | |||
| 10 | 155,72 | |||
| 10.05.2024 | 17:47:07,592 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 10.05.2024 | 17:44:26,650 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 10.05.2024 | 17:43:54,080 | 15 | 155,52 | |
| 15 | 155,52 | |||
| 15 | 155,52 | |||
| 10.05.2024 | 17:41:39,889 | 33 | 155,64 | |
| 33 | 155,64 | |||
| 33 | 155,64 | |||
| 10.05.2024 | 17:38:26,671 | 9 | 155,84 | |
| 9 | 155,84 | |||
| 9 | 155,84 | |||
| 10.05.2024 | 17:35:24,530 | 32 | 156,00 | |
| 32 | 156,00 | |||
| 32 | 156,00 | |||
| 10.05.2024 | 17:34:40,685 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 10.05.2024 | 17:33:56,246 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 10.05.2024 | 17:32:36,788 | 30 | 156,04 | |
| 30 | 156,04 | |||
| 30 | 156,04 | |||
| 10.05.2024 | 17:29:23,732 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 10.05.2024 | 17:28:03,302 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 10.05.2024 | 17:26:48,964 | 60 | 155,96 | |
| 60 | 155,96 | |||
| 60 | 155,96 | |||
| 10.05.2024 | 17:25:07,135 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 10.05.2024 | 17:23:25,918 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 10.05.2024 | 17:23:04,726 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 10.05.2024 | 17:21:07,813 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 10.05.2024 | 17:20:11,108 | 8 | 156,06 | |
| 8 | 156,06 | |||
| 8 | 156,06 | |||
| 10.05.2024 | 17:17:22,904 | 154 | 156,00 | |
| 154 | 156,00 | |||
| 154 | 156,00 | |||
| 10.05.2024 | 17:16:27,743 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 10.05.2024 | 17:13:50,776 | 156 | 156,10 | |
| 156 | 156,10 | |||
| 156 | 156,10 | |||
| 10.05.2024 | 17:13:33,554 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 10.05.2024 | 17:13:26,193 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 10.05.2024 | 17:11:35,727 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 10.05.2024 | 17:10:37,903 | 35 | 156,00 | |
| 35 | 156,00 | |||
| 35 | 156,00 | |||
| 10.05.2024 | 17:10:31,788 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 10.05.2024 | 17:10:10,842 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 10.05.2024 | 17:08:12,971 | 30 | 155,98 | |
| 30 | 155,98 | |||
| 30 | 155,98 | |||
| 10.05.2024 | 17:07:42,001 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 10.05.2024 | 17:05:32,975 | 13 | 156,00 | |
| 13 | 156,00 | |||
| 13 | 156,00 | |||
| 10.05.2024 | 17:04:42,767 | 25 | 155,96 | |
| 25 | 155,96 | |||
| 25 | 155,96 | |||
| 10.05.2024 | 17:03:11,441 | 22 | 155,90 | |
| 22 | 155,90 | |||
| 22 | 155,90 | |||
| 10.05.2024 | 16:56:46,107 | 28 | 155,82 | |
| 28 | 155,82 | |||
| 28 | 155,82 | |||
| 10.05.2024 | 16:56:07,411 | 30 | 155,84 | |
| 30 | 155,84 | |||
| 30 | 155,84 | |||
| 10.05.2024 | 16:55:46,366 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 10.05.2024 | 16:55:05,816 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 10.05.2024 | 16:52:26,831 | 160 | 156,10 | |
| 160 | 156,10 | |||
| 160 | 156,10 | |||
| 10.05.2024 | 16:51:41,654 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 10.05.2024 | 16:51:17,127 | 160 | 156,12 | |
| 160 | 156,12 | |||
| 160 | 156,12 | |||
| 10.05.2024 | 16:51:13,150 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 10.05.2024 | 16:50:42,637 | 65 | 156,18 | |
| 65 | 156,18 | |||
| 65 | 156,18 | |||
| 10.05.2024 | 16:45:44,226 | 13 | 156,12 | |
| 13 | 156,12 | |||
| 13 | 156,12 | |||
| 10.05.2024 | 16:45:00,969 | 68 | 156,20 | |
| 68 | 156,20 | |||
| 68 | 156,20 | |||
| 10.05.2024 | 16:41:44,347 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 10.05.2024 | 16:39:18,307 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 10.05.2024 | 16:36:53,277 | 24 | 156,00 | |
| 24 | 156,00 | |||
| 24 | 156,00 | |||
| 10.05.2024 | 16:36:50,723 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 10.05.2024 | 16:36:03,831 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 10.05.2024 | 16:35:16,914 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 10.05.2024 | 16:34:51,687 | 10 | 156,32 | |
| 10 | 156,32 | |||
| 10 | 156,32 | |||
| 10.05.2024 | 16:34:17,223 | 5 | 156,32 | |
| 5 | 156,32 | |||
| 5 | 156,32 | |||
| 10.05.2024 | 16:33:34,299 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 10.05.2024 | 16:31:48,472 | 81 | 155,96 | |
| 81 | 155,96 | |||
| 81 | 155,96 | |||
| 10.05.2024 | 16:31:14,311 | 20 | 156,00 | |
| 20 | 156,00 | |||
| 20 | 156,00 | |||
| 10.05.2024 | 16:30:09,250 | 51 | 156,18 | |
| 51 | 156,18 | |||
| 51 | 156,18 | |||
| 10.05.2024 | 16:29:28,259 | 13 | 156,22 | |
| 13 | 156,22 | |||
| 13 | 156,22 | |||
| 10.05.2024 | 16:27:35,370 | 42 | 156,30 | |
| 42 | 156,30 | |||
| 42 | 156,30 | |||
| 10.05.2024 | 16:25:36,612 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 10.05.2024 | 16:25:10,260 | 40 | 156,30 | |
| 40 | 156,30 | |||
| 40 | 156,30 | |||
| 10.05.2024 | 16:23:52,825 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 10.05.2024 | 16:22:30,740 | 70 | 156,20 | |
| 70 | 156,20 | |||
| 70 | 156,20 | |||
| 10.05.2024 | 16:22:14,965 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 10.05.2024 | 16:21:24,627 | 200 | 156,06 | |
| 200 | 156,06 | |||
| 200 | 156,06 | |||
| 10.05.2024 | 16:20:49,667 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 10.05.2024 | 16:20:49,095 | 20 | 156,12 | |
| 20 | 156,12 | |||
| 20 | 156,12 | |||
| 10.05.2024 | 16:20:34,607 | 13 | 156,14 | |
| 13 | 156,14 | |||
| 13 | 156,14 | |||
| 10.05.2024 | 16:19:44,021 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 10.05.2024 | 16:19:34,260 | 49 | 156,16 | |
| 49 | 156,16 | |||
| 49 | 156,16 | |||
| 10.05.2024 | 16:19:21,508 | 450 | 156,18 | |
| 450 | 156,18 | |||
| 450 | 156,18 | |||
| 10.05.2024 | 16:19:20,495 | 25 | 156,18 | |
| 25 | 156,18 | |||
| 25 | 156,18 | |||
| 10.05.2024 | 16:18:47,039 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 10.05.2024 | 16:18:25,562 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 10.05.2024 | 16:18:05,543 | 48 | 156,42 | |
| 48 | 156,42 | |||
| 48 | 156,42 | |||
| 10.05.2024 | 16:15:41,350 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 10.05.2024 | 16:13:28,882 | 70 | 156,20 | |
| 70 | 156,20 | |||
| 70 | 156,20 | |||
| 10.05.2024 | 16:13:05,787 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 10.05.2024 | 16:12:50,436 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 10.05.2024 | 16:12:31,563 | 200 | 156,28 | |
| 200 | 156,28 | |||
| 200 | 156,28 | |||
| 10.05.2024 | 16:09:44,769 | 60 | 156,22 | |
| 60 | 156,22 | |||
| 60 | 156,22 | |||
| 10.05.2024 | 16:09:29,467 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 10.05.2024 | 16:08:12,116 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 10.05.2024 | 16:07:41,111 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 10.05.2024 | 16:07:22,631 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 10.05.2024 | 16:06:45,107 | 11 | 156,42 | |
| 11 | 156,42 | |||
| 11 | 156,42 | |||
| 10.05.2024 | 16:05:12,029 | 28 | 156,24 | |
| 28 | 156,24 | |||
| 28 | 156,24 | |||
| 10.05.2024 | 16:03:51,144 | 100 | 156,14 | |
| 100 | 156,14 | |||
| 100 | 156,14 | |||
| 10.05.2024 | 16:01:58,045 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 10.05.2024 | 16:01:16,797 | 32 | 155,78 | |
| 32 | 155,78 | |||
| 32 | 155,78 | |||
| 10.05.2024 | 15:57:44,895 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 10.05.2024 | 15:57:19,868 | 9 | 155,70 | |
| 9 | 155,70 | |||
| 9 | 155,70 | |||
| 10.05.2024 | 15:55:11,502 | 5 | 155,72 | |
| 5 | 155,72 | |||
| 5 | 155,72 | |||
| 10.05.2024 | 15:54:28,043 | 25 | 155,80 | |
| 25 | 155,80 | |||
| 25 | 155,80 | |||
| 10.05.2024 | 15:52:58,568 | 2 | 155,82 | |
| 2 | 155,82 | |||
| 2 | 155,82 | |||
| 10.05.2024 | 15:52:00,753 | 6 | 155,82 | |
| 6 | 155,82 | |||
| 6 | 155,82 | |||
| 10.05.2024 | 15:48:45,186 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 10.05.2024 | 15:47:41,644 | 100 | 155,74 | |
| 100 | 155,74 | |||
| 100 | 155,74 | |||
| 10.05.2024 | 15:46:55,483 | 80 | 155,74 | |
| 80 | 155,74 | |||
| 80 | 155,74 | |||
| 10.05.2024 | 15:46:07,027 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 10.05.2024 | 15:45:56,004 | 7 | 155,84 | |
| 7 | 155,84 | |||
| 7 | 155,84 | |||
| 10.05.2024 | 15:45:55,383 | 32 | 155,82 | |
| 32 | 155,82 | |||
| 32 | 155,82 | |||
| 10.05.2024 | 15:45:32,397 | 75 | 155,90 | |
| 75 | 155,90 | |||
| 75 | 155,90 | |||
| 10.05.2024 | 15:44:22,270 | 24 | 155,88 | |
| 24 | 155,88 | |||
| 24 | 155,88 | |||
| 10.05.2024 | 15:43:05,788 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 10.05.2024 | 15:42:49,574 | 800 | 155,70 | |
| 800 | 155,70 | |||
| 800 | 155,70 | |||
| 10.05.2024 | 15:41:58,611 | 12 | 155,60 | |
| 12 | 155,60 | |||
| 12 | 155,60 | |||
| 10.05.2024 | 15:41:10,972 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 10.05.2024 | 15:40:50,792 | 23 | 155,48 | |
| 23 | 155,48 | |||
| 23 | 155,48 | |||
| 10.05.2024 | 15:40:31,848 | 15 | 155,46 | |
| 15 | 155,46 | |||
| 15 | 155,46 | |||
| 10.05.2024 | 15:39:40,044 | 19 | 155,40 | |
| 19 | 155,40 | |||
| 19 | 155,40 | |||
| 10.05.2024 | 15:39:29,661 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 10.05.2024 | 15:38:15,997 | 65 | 155,60 | |
| 65 | 155,60 | |||
| 65 | 155,60 | |||
| 10.05.2024 | 15:38:11,192 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 10.05.2024 | 15:36:28,349 | 20 | 155,10 | |
| 20 | 155,10 | |||
| 20 | 155,10 | |||
| 10.05.2024 | 15:36:10,228 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 10.05.2024 | 15:36:03,390 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 10.05.2024 | 15:35:56,240 | 25 | 155,14 | |
| 25 | 155,14 | |||
| 25 | 155,14 | |||
| 10.05.2024 | 15:35:55,929 | 45 | 155,12 | |
| 45 | 155,12 | |||
| 45 | 155,12 | |||
| 10.05.2024 | 15:35:46,123 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 10.05.2024 | 15:34:24,682 | 9 | 155,72 | |
| 9 | 155,72 | |||
| 9 | 155,72 | |||
| 10.05.2024 | 15:32:48,954 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 10.05.2024 | 15:32:21,319 | 5 | 156,18 | |
| 5 | 156,18 | |||
| 5 | 156,18 | |||
| 10.05.2024 | 15:31:54,255 | 28 | 156,28 | |
| 28 | 156,28 | |||
| 28 | 156,28 | |||
| 10.05.2024 | 15:30:57,318 | 25 | 156,30 | |
| 25 | 156,30 | |||
| 25 | 156,30 | |||
| 10.05.2024 | 15:28:32,593 | 50 | 155,78 | |
| 50 | 155,78 | |||
| 50 | 155,78 | |||
| 10.05.2024 | 15:28:13,073 | 23 | 155,82 | |
| 23 | 155,82 | |||
| 23 | 155,82 | |||
| 10.05.2024 | 15:27:50,579 | 8 | 155,74 | |
| 8 | 155,74 | |||
| 8 | 155,74 | |||
| 10.05.2024 | 15:27:50,461 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 10.05.2024 | 15:27:39,520 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 10.05.2024 | 15:27:11,779 | 66 | 155,94 | |
| 66 | 155,94 | |||
| 66 | 155,94 | |||
| 10.05.2024 | 15:26:00,413 | 8 | 155,92 | |
| 8 | 155,92 | |||
| 8 | 155,92 | |||
| 10.05.2024 | 15:22:43,719 | 12 | 155,82 | |
| 12 | 155,82 | |||
| 12 | 155,82 | |||
| 10.05.2024 | 15:22:28,960 | 15 | 155,82 | |
| 15 | 155,82 | |||
| 15 | 155,82 | |||
| 10.05.2024 | 15:21:16,290 | 20 | 155,86 | |
| 20 | 155,86 | |||
| 20 | 155,86 | |||
| 10.05.2024 | 15:20:52,253 | 44 | 155,84 | |
| 44 | 155,84 | |||
| 44 | 155,84 | |||
| 10.05.2024 | 15:15:29,013 | 3 | 155,64 | |
| 3 | 155,64 | |||
| 3 | 155,64 | |||
| 10.05.2024 | 15:14:44,438 | 36 | 155,76 | |
| 36 | 155,76 | |||
| 36 | 155,76 | |||
| 10.05.2024 | 15:14:31,353 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 10.05.2024 | 15:13:36,987 | 51 | 155,92 | |
| 51 | 155,92 | |||
| 51 | 155,92 | |||
| 10.05.2024 | 15:13:34,992 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 10.05.2024 | 15:13:11,701 | 38 | 155,88 | |
| 38 | 155,88 | |||
| 38 | 155,88 | |||
| 10.05.2024 | 15:12:48,936 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 | |||
| 10.05.2024 | 15:12:05,441 | 28 | 155,92 | |
| 28 | 155,92 | |||
| 28 | 155,92 | |||
| 10.05.2024 | 15:11:28,573 | 35 | 155,86 | |
| 35 | 155,86 | |||
| 35 | 155,86 | |||
| 10.05.2024 | 15:11:27,043 | 100 | 155,96 | |
| 100 | 155,96 | |||
| 100 | 155,96 | |||
| 10.05.2024 | 15:10:23,038 | 18 | 156,00 | |
| 18 | 156,00 | |||
| 18 | 156,00 | |||
| 10.05.2024 | 15:09:40,888 | 242 | 156,02 | |
| 242 | 156,02 | |||
| 242 | 156,02 | |||
| 10.05.2024 | 15:09:15,834 | 5 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 10.05.2024 | 15:07:34,742 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 10.05.2024 | 15:07:20,094 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 10.05.2024 | 15:06:18,790 | 38 | 155,76 | |
| 38 | 155,76 | |||
| 38 | 155,76 | |||
| 10.05.2024 | 15:05:20,908 | 6 | 155,84 | |
| 6 | 155,84 | |||
| 6 | 155,84 | |||
| 10.05.2024 | 15:05:09,243 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 10.05.2024 | 15:04:48,666 | 51 | 155,74 | |
| 51 | 155,74 | |||
| 51 | 155,74 | |||
| 10.05.2024 | 15:02:30,131 | 40 | 155,70 | |
| 40 | 155,70 | |||
| 40 | 155,70 | |||
| 10.05.2024 | 15:02:18,013 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 10.05.2024 | 14:58:53,115 | 500 | 155,42 | |
| 500 | 155,42 | |||
| 500 | 155,42 | |||
| 10.05.2024 | 14:58:29,586 | 413 | 155,50 | |
| 413 | 155,50 | |||
| 413 | 155,50 | |||
| 10.05.2024 | 14:57:19,778 | 128 | 155,58 | |
| 128 | 155,58 | |||
| 128 | 155,58 | |||
| 10.05.2024 | 14:57:11,989 | 6 | 155,70 | |
| 6 | 155,70 | |||
| 6 | 155,70 | |||
| 10.05.2024 | 14:57:11,829 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 10.05.2024 | 14:57:05,270 | 158 | 155,78 | |
| 158 | 155,78 | |||
| 158 | 155,78 | |||
| 10.05.2024 | 14:56:00,247 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 10.05.2024 | 14:55:03,335 | 15 | 155,76 | |
| 15 | 155,76 | |||
| 15 | 155,76 | |||
| 10.05.2024 | 14:54:21,032 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 10.05.2024 | 14:51:37,866 | 44 | 156,00 | |
| 44 | 156,00 | |||
| 44 | 156,00 | |||
| 10.05.2024 | 14:47:18,231 | 320 | 155,88 | |
| 320 | 155,88 | |||
| 320 | 155,88 | |||
| 10.05.2024 | 14:46:27,521 | 60 | 155,76 | |
| 60 | 155,76 | |||
| 60 | 155,76 | |||
| 10.05.2024 | 14:45:54,956 | 170 | 155,88 | |
| 170 | 155,88 | |||
| 20 | 155,88 | |||
| 150 | 155,88 | |||
| 10.05.2024 | 14:45:26,349 | 488 | 156,00 | |
| 64 | 156,00 | |||
| 488 | 156,00 | |||
| 2 | 156,00 | |||
| 126 | 156,00 | |||
| 200 | 156,00 | |||
| 96 | 156,00 | |||
| 10.05.2024 | 14:45:14,601 | 26 | 156,06 | |
| 26 | 156,06 | |||
| 26 | 156,06 | |||
| 10.05.2024 | 14:45:08,175 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 10.05.2024 | 14:43:55,095 | 20 | 156,06 | |
| 20 | 156,06 | |||
| 20 | 156,06 | |||
| 10.05.2024 | 14:41:11,523 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 10.05.2024 | 14:40:23,402 | 16 | 156,14 | |
| 16 | 156,14 | |||
| 16 | 156,14 | |||
| 10.05.2024 | 14:39:59,383 | 56 | 156,06 | |
| 56 | 156,06 | |||
| 56 | 156,06 | |||
| 10.05.2024 | 14:39:59,196 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 10.05.2024 | 14:39:47,827 | 6 | 156,14 | |
| 6 | 156,14 | |||
| 6 | 156,14 | |||
| 10.05.2024 | 14:39:44,332 | 15 | 156,14 | |
| 15 | 156,14 | |||
| 15 | 156,14 | |||
| 10.05.2024 | 14:39:25,717 | 13 | 156,22 | |
| 13 | 156,22 | |||
| 13 | 156,22 | |||
| 10.05.2024 | 14:38:09,591 | 124 | 156,18 | |
| 124 | 156,18 | |||
| 124 | 156,18 | |||
| 10.05.2024 | 14:35:56,522 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 10.05.2024 | 14:35:08,559 | 80 | 156,36 | |
| 45 | 156,36 | |||
| 40 | 156,36 | |||
| 35 | 156,36 | |||
| 40 | 156,36 | |||
| 10.05.2024 | 14:34:57,017 | 500 | 156,42 | |
| 500 | 156,42 | |||
| 500 | 156,42 | |||
| 10.05.2024 | 14:33:25,556 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 10.05.2024 | 14:29:41,941 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 10.05.2024 | 14:29:17,771 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 10.05.2024 | 14:28:17,103 | 19 | 156,50 | |
| 19 | 156,50 | |||
| 19 | 156,50 | |||
| 10.05.2024 | 14:27:51,913 | 20 | 156,52 | |
| 20 | 156,52 | |||
| 20 | 156,52 | |||
| 10.05.2024 | 14:27:21,867 | 30 | 156,52 | |
| 30 | 156,52 | |||
| 30 | 156,52 | |||
| 10.05.2024 | 14:26:04,086 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 10.05.2024 | 14:25:06,753 | 54 | 156,36 | |
| 54 | 156,36 | |||
| 54 | 156,36 | |||
| 10.05.2024 | 14:24:48,635 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 10.05.2024 | 14:21:40,638 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 10.05.2024 | 14:20:57,739 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 10.05.2024 | 14:20:56,022 | 17 | 156,32 | |
| 17 | 156,32 | |||
| 17 | 156,32 | |||
| 10.05.2024 | 14:20:28,597 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 10.05.2024 | 14:19:56,734 | 9 | 156,36 | |
| 9 | 156,36 | |||
| 9 | 156,36 | |||
| 10.05.2024 | 14:19:37,591 | 64 | 156,38 | |
| 64 | 156,38 | |||
| 64 | 156,38 | |||
| 10.05.2024 | 14:16:38,678 | 45 | 156,34 | |
| 45 | 156,34 | |||
| 45 | 156,34 | |||
| 10.05.2024 | 14:11:41,764 | 12 | 156,46 | |
| 12 | 156,46 | |||
| 12 | 156,46 | |||
| 10.05.2024 | 14:10:56,106 | 10 | 156,46 | |
| 10 | 156,46 | |||
| 10 | 156,46 | |||
| 10.05.2024 | 14:10:10,593 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 10.05.2024 | 14:08:56,557 | 7 | 156,52 | |
| 7 | 156,52 | |||
| 7 | 156,52 | |||
| 10.05.2024 | 14:08:33,492 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 10.05.2024 | 14:08:22,048 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 10.05.2024 | 14:05:15,229 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 10.05.2024 | 14:01:44,645 | 25 | 156,54 | |
| 25 | 156,54 | |||
| 25 | 156,54 | |||
| 10.05.2024 | 14:00:10,825 | 5 | 156,62 | |
| 5 | 156,62 | |||
| 5 | 156,62 | |||
| 10.05.2024 | 13:59:47,793 | 4 | 156,70 | |
| 4 | 156,70 | |||
| 4 | 156,70 | |||
| 10.05.2024 | 13:54:57,618 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 10.05.2024 | 13:53:37,673 | 3 | 156,66 | |
| 3 | 156,66 | |||
| 3 | 156,66 | |||
| 10.05.2024 | 13:53:24,105 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 10.05.2024 | 13:52:32,935 | 5 | 156,52 | |
| 5 | 156,52 | |||
| 5 | 156,52 | |||
| 10.05.2024 | 13:51:41,741 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 10.05.2024 | 13:50:54,454 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 10.05.2024 | 13:50:41,481 | 50 | 156,50 | |
| 50 | 156,50 | |||
| 50 | 156,50 | |||
| 10.05.2024 | 13:50:19,017 | 25 | 156,52 | |
| 25 | 156,52 | |||
| 25 | 156,52 | |||
| 10.05.2024 | 13:47:29,536 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 10.05.2024 | 13:46:41,235 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 10.05.2024 | 13:46:12,727 | 2 | 156,74 | |
| 2 | 156,74 | |||
| 2 | 156,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00